Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FPAB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,486.97 | -13.04 | -0.87% | 1,500.63 | 1,500.63 | 1,482.83 | 0 |
| 27 Jun 2024 | 1,500.01 | -18.28 | -1.20% | 1,517.95 | 1,522.58 | 1,497.47 | 0 |
| 26 Jun 2024 | 1,518.29 | -8.48 | -0.56% | 1,530.59 | 1,536.17 | 1,508.23 | 0 |
| 25 Jun 2024 | 1,526.77 | 0.89 | 0.06% | 1,525.20 | 1,530.77 | 1,519.87 | 0 |
| 24 Jun 2024 | 1,525.88 | 15.42 | 1.02% | 1,510.05 | 1,530.15 | 1,510.05 | 0 |
| 21 Jun 2024 | 1,510.46 | -7.67 | -0.51% | 1,516.85 | 1,519.04 | 1,505.03 | 0 |
| 20 Jun 2024 | 1,518.13 | 21.00 | 1.40% | 1,497.51 | 1,519.84 | 1,497.51 | 0 |
| 19 Jun 2024 | 1,497.13 | -12.85 | -0.85% | 1,509.84 | 1,509.84 | 1,496.19 | 0 |
| 18 Jun 2024 | 1,509.98 | 6.18 | 0.41% | 1,503.76 | 1,516.08 | 1,500.43 | 0 |
| 17 Jun 2024 | 1,503.80 | 12.18 | 0.82% | 1,491.67 | 1,504.27 | 1,485.32 | 0 |
| 14 Jun 2024 | 1,491.62 | -41.74 | -2.72% | 1,532.63 | 1,532.63 | 1,485.15 | 0 |
| 13 Jun 2024 | 1,533.36 | -25.77 | -1.65% | 1,558.64 | 1,558.64 | 1,530.36 | 0 |
| 12 Jun 2024 | 1,559.13 | 15.27 | 0.99% | 1,543.93 | 1,561.06 | 1,543.93 | 0 |
| 11 Jun 2024 | 1,543.86 | -42.37 | -2.67% | 1,563.78 | 1,570.55 | 1,539.16 | 0 |
| 10 Jun 2024 | 1,586.23 | 0.00 | 0.00% | 1,586.23 | 1,586.23 | 1,586.23 | 0 |
| 07 Jun 2024 | 1,586.23 | -4.22 | -0.27% | 1,590.15 | 1,592.25 | 1,572.98 | 0 |
| 06 Jun 2024 | 1,590.45 | 7.69 | 0.49% | 1,582.70 | 1,595.58 | 1,582.70 | 0 |
| 05 Jun 2024 | 1,582.76 | 17.20 | 1.10% | 1,566.80 | 1,587.39 | 1,566.80 | 0 |
| 04 Jun 2024 | 1,565.56 | -4.60 | -0.29% | 1,569.50 | 1,576.71 | 1,561.11 | 0 |
| 03 Jun 2024 | 1,570.16 | 3.26 | 0.21% | 1,569.18 | 1,580.07 | 1,566.44 | 0 |
| 31 May 2024 | 1,566.90 | 2.81 | 0.18% | 1,564.60 | 1,567.34 | 1,558.01 | 0 |
| 30 May 2024 | 1,564.09 | 10.01 | 0.64% | 1,552.55 | 1,564.72 | 1,550.62 | 0 |
| 29 May 2024 | 1,554.08 | -25.98 | -1.64% | 1,579.83 | 1,579.83 | 1,552.99 | 0 |
| 28 May 2024 | 1,580.06 | -14.23 | -0.89% | 1,594.76 | 1,598.77 | 1,577.73 | 0 |
| 27 May 2024 | 1,594.29 | 6.52 | 0.41% | 1,587.84 | 1,594.29 | 1,585.35 | 0 |
| 24 May 2024 | 1,587.77 | -1.70 | -0.11% | 1,587.60 | 1,590.52 | 1,577.63 | 0 |
| 23 May 2024 | 1,589.47 | -1.31 | -0.08% | 1,590.54 | 1,596.92 | 1,585.25 | 0 |
| 22 May 2024 | 1,590.78 | -8.64 | -0.54% | 1,599.91 | 1,599.91 | 1,586.67 | 0 |
| 21 May 2024 | 1,599.42 | -8.11 | -0.50% | 1,610.14 | 1,610.14 | 1,592.29 | 0 |
| 20 May 2024 | 1,607.53 | 3.87 | 0.24% | 1,604.64 | 1,612.68 | 1,603.43 | 0 |
| 17 May 2024 | 1,603.66 | -6.98 | -0.43% | 1,609.77 | 1,611.29 | 1,597.78 | 0 |
| 16 May 2024 | 1,610.64 | -6.28 | -0.39% | 1,616.83 | 1,617.65 | 1,609.35 | 0 |
| 15 May 2024 | 1,616.92 | 7.07 | 0.44% | 1,614.74 | 1,617.90 | 1,605.31 | 0 |
| 14 May 2024 | 1,609.85 | 0.00 | 0.00% | 1,609.85 | 1,609.85 | 1,609.85 | 0 |
| 13 May 2024 | 1,609.85 | 0.64 | 0.04% | 1,608.83 | 1,614.78 | 1,605.92 | 0 |
| 10 May 2024 | 1,609.21 | 7.12 | 0.44% | 1,602.17 | 1,613.99 | 1,602.17 | 0 |
| 09 May 2024 | 1,602.09 | 7.53 | 0.47% | 1,593.97 | 1,603.16 | 1,587.27 | 0 |
| 08 May 2024 | 1,594.56 | 10.16 | 0.64% | 1,585.02 | 1,599.92 | 1,585.02 | 0 |
| 07 May 2024 | 1,584.40 | 18.47 | 1.18% | 1,566.57 | 1,584.89 | 1,566.57 | 0 |
| 06 May 2024 | 1,565.93 | 4.76 | 0.30% | 1,561.95 | 1,574.39 | 1,559.95 | 0 |
| 03 May 2024 | 1,561.17 | 10.89 | 0.70% | 1,552.66 | 1,571.97 | 1,552.59 | 0 |
| 02 May 2024 | 1,550.28 | -7.54 | -0.48% | 1,558.59 | 1,560.03 | 1,548.44 | 0 |
| 30 Abr 2024 | 1,557.82 | -7.79 | -0.50% | 1,567.44 | 1,570.72 | 1,554.45 | 0 |
| 29 Abr 2024 | 1,565.61 | -4.96 | -0.32% | 1,571.18 | 1,580.35 | 1,565.61 | 0 |
| 26 Abr 2024 | 1,570.57 | 14.26 | 0.92% | 1,557.96 | 1,574.87 | 1,557.96 | 0 |
| 25 Abr 2024 | 1,556.31 | -14.59 | -0.93% | 1,570.50 | 1,572.13 | 1,545.65 | 0 |
| 24 Abr 2024 | 1,570.90 | -5.04 | -0.32% | 1,575.87 | 1,583.32 | 1,567.81 | 0 |
| 23 Abr 2024 | 1,575.94 | 16.40 | 1.05% | 1,563.03 | 1,577.09 | 1,563.03 | 0 |
| 22 Abr 2024 | 1,559.54 | 3.72 | 0.24% | 1,556.72 | 1,568.80 | 1,554.32 | 0 |
| 19 Abr 2024 | 1,555.82 | 3.94 | 0.25% | 1,545.82 | 1,558.48 | 1,541.35 | 0 |
| 18 Abr 2024 | 1,551.88 | 6.62 | 0.43% | 1,545.69 | 1,555.73 | 1,542.91 | 0 |
| 17 Abr 2024 | 1,545.26 | 11.17 | 0.73% | 1,533.72 | 1,561.96 | 1,533.72 | 0 |
| 16 Abr 2024 | 1,534.09 | -18.68 | -1.20% | 1,549.68 | 1,549.68 | 1,528.47 | 0 |
| 15 Abr 2024 | 1,552.77 | 8.80 | 0.57% | 1,543.23 | 1,569.63 | 1,543.23 | 0 |
| 12 Abr 2024 | 1,543.97 | -8.33 | -0.54% | 1,557.56 | 1,568.14 | 1,537.84 | 0 |
| 11 Abr 2024 | 1,552.30 | -3.31 | -0.21% | 1,555.06 | 1,564.39 | 1,542.76 | 0 |
| 10 Abr 2024 | 1,555.61 | -3.36 | -0.22% | 1,561.01 | 1,569.60 | 1,542.12 | 0 |
| 09 Abr 2024 | 1,558.97 | -8.87 | -0.57% | 1,565.73 | 1,568.19 | 1,554.46 | 0 |
| 08 Abr 2024 | 1,567.84 | 5.93 | 0.38% | 1,561.25 | 1,572.64 | 1,557.01 | 0 |
| 05 Abr 2024 | 1,561.91 | -22.35 | -1.41% | 1,574.69 | 1,574.69 | 1,554.91 | 0 |
| 04 Abr 2024 | 1,584.26 | -2.37 | -0.15% | 1,586.49 | 1,592.86 | 1,579.72 | 0 |
| 03 Abr 2024 | 1,586.63 | 1.08 | 0.07% | 1,584.95 | 1,592.18 | 1,582.70 | 0 |
| 02 Abr 2024 | 1,585.55 | -21.17 | -1.32% | 1,605.22 | 1,615.03 | 1,583.82 | 0 |
