FPABP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2,274.89 | 19.35 | 0.86% | 2,256.55 | 2,275.62 | 2,247.02 | 0 |
14 Jun 2024 | 2,255.54 | -62.79 | -2.71% | 2,317.55 | 2,317.55 | 2,245.77 | 0 |
13 Jun 2024 | 2,318.33 | -38.64 | -1.64% | 2,356.55 | 2,356.55 | 2,313.78 | 0 |
12 Jun 2024 | 2,356.97 | 23.40 | 1.00% | 2,333.98 | 2,359.88 | 2,333.98 | 0 |
11 Jun 2024 | 2,333.57 | -28.10 | -1.19% | 2,363.67 | 2,373.87 | 2,326.17 | 0 |
10 Jun 2024 | 2,361.67 | -34.88 | -1.46% | 2,356.05 | 2,361.67 | 2,344.67 | 0 |
07 Jun 2024 | 2,396.55 | -6.11 | -0.25% | 2,402.47 | 2,405.38 | 2,376.53 | 0 |
06 Jun 2024 | 2,402.66 | 11.95 | 0.50% | 2,390.96 | 2,410.39 | 2,390.96 | 0 |
05 Jun 2024 | 2,390.71 | 26.09 | 1.10% | 2,366.61 | 2,397.72 | 2,366.61 | 0 |
04 Jun 2024 | 2,364.62 | -7.44 | -0.31% | 2,370.57 | 2,381.46 | 2,357.87 | 0 |
03 Jun 2024 | 2,372.06 | 5.89 | 0.25% | 2,370.59 | 2,387.02 | 2,366.44 | 0 |
31 May 2024 | 2,366.17 | 3.75 | 0.16% | 2,362.69 | 2,366.84 | 2,352.74 | 0 |
30 May 2024 | 2,362.42 | 15.19 | 0.65% | 2,344.98 | 2,363.36 | 2,342.06 | 0 |
29 May 2024 | 2,347.23 | -40.58 | -1.70% | 2,386.15 | 2,386.15 | 2,345.47 | 0 |
28 May 2024 | 2,387.81 | -24.18 | -1.00% | 2,410.05 | 2,415.92 | 2,384.28 | 0 |
27 May 2024 | 2,411.99 | 9.95 | 0.41% | 2,402.24 | 2,411.99 | 2,398.42 | 0 |
24 May 2024 | 2,402.04 | -2.24 | -0.09% | 2,401.77 | 2,406.20 | 2,386.75 | 0 |
23 May 2024 | 2,404.28 | -1.65 | -0.07% | 2,405.89 | 2,415.55 | 2,397.93 | 0 |
22 May 2024 | 2,405.93 | -14.18 | -0.59% | 2,419.75 | 2,419.75 | 2,399.73 | 0 |
21 May 2024 | 2,420.11 | -17.43 | -0.72% | 2,436.36 | 2,436.36 | 2,409.47 | 0 |
20 May 2024 | 2,437.54 | 4.80 | 0.20% | 2,433.15 | 2,445.36 | 2,431.33 | 0 |
17 May 2024 | 2,432.74 | -10.54 | -0.43% | 2,442.01 | 2,444.39 | 2,423.89 | 0 |
16 May 2024 | 2,443.28 | -9.20 | -0.38% | 2,452.67 | 2,453.78 | 2,441.33 | 0 |
15 May 2024 | 2,452.48 | 3.42 | 0.14% | 2,449.17 | 2,453.96 | 2,434.88 | 0 |
14 May 2024 | 2,449.06 | 7.25 | 0.30% | 2,440.66 | 2,451.50 | 2,435.78 | 0 |
13 May 2024 | 2,441.81 | -4.70 | -0.19% | 2,440.26 | 2,449.30 | 2,435.86 | 0 |
10 May 2024 | 2,446.51 | 11.17 | 0.46% | 2,435.80 | 2,453.77 | 2,435.80 | 0 |
09 May 2024 | 2,435.34 | 11.77 | 0.49% | 2,423.01 | 2,436.97 | 2,412.84 | 0 |
08 May 2024 | 2,423.57 | 14.70 | 0.61% | 2,409.07 | 2,431.73 | 2,409.07 | 0 |
07 May 2024 | 2,408.87 | 28.40 | 1.19% | 2,381.77 | 2,409.62 | 2,381.77 | 0 |
06 May 2024 | 2,380.47 | 6.26 | 0.26% | 2,374.41 | 2,393.33 | 2,371.44 | 0 |
03 May 2024 | 2,374.21 | 15.36 | 0.65% | 2,361.27 | 2,390.67 | 2,361.19 | 0 |
02 May 2024 | 2,358.85 | -12.48 | -0.53% | 2,371.50 | 2,373.71 | 2,356.07 | 0 |
30 Abr 2024 | 2,371.33 | -16.04 | -0.67% | 2,386.00 | 2,390.95 | 2,366.27 | 0 |
29 Abr 2024 | 2,387.37 | -6.57 | -0.27% | 2,395.86 | 2,409.84 | 2,387.37 | 0 |
26 Abr 2024 | 2,393.94 | 19.66 | 0.83% | 2,374.70 | 2,400.49 | 2,374.70 | 0 |
25 Abr 2024 | 2,374.28 | -21.94 | -0.92% | 2,395.93 | 2,398.17 | 2,358.07 | 0 |
24 Abr 2024 | 2,396.22 | -7.35 | -0.31% | 2,403.80 | 2,415.11 | 2,391.45 | 0 |
23 Abr 2024 | 2,403.57 | 22.45 | 0.94% | 2,383.86 | 2,405.33 | 2,383.86 | 0 |
22 Abr 2024 | 2,381.12 | 6.66 | 0.28% | 2,376.82 | 2,395.24 | 2,373.12 | 0 |
19 Abr 2024 | 2,374.46 | 6.33 | 0.27% | 2,359.20 | 2,378.53 | 2,352.64 | 0 |
18 Abr 2024 | 2,368.13 | 10.43 | 0.44% | 2,358.67 | 2,374.00 | 2,354.24 | 0 |
17 Abr 2024 | 2,357.70 | 17.36 | 0.74% | 2,340.10 | 2,383.19 | 2,340.10 | 0 |
16 Abr 2024 | 2,340.34 | -28.17 | -1.19% | 2,364.12 | 2,364.12 | 2,331.79 | 0 |
15 Abr 2024 | 2,368.51 | 14.38 | 0.61% | 2,353.96 | 2,394.27 | 2,353.96 | 0 |
12 Abr 2024 | 2,354.13 | -12.36 | -0.52% | 2,374.84 | 2,390.97 | 2,344.78 | 0 |
11 Abr 2024 | 2,366.49 | -4.73 | -0.20% | 2,370.71 | 2,384.93 | 2,351.95 | 0 |
10 Abr 2024 | 2,371.22 | -4.79 | -0.20% | 2,379.46 | 2,392.55 | 2,350.68 | 0 |
09 Abr 2024 | 2,376.01 | -13.19 | -0.55% | 2,386.31 | 2,390.06 | 2,369.15 | 0 |
08 Abr 2024 | 2,389.20 | 10.01 | 0.42% | 2,379.17 | 2,396.48 | 2,372.71 | 0 |
05 Abr 2024 | 2,379.19 | -33.72 | -1.40% | 2,398.66 | 2,398.66 | 2,368.51 | 0 |
04 Abr 2024 | 2,412.91 | -3.27 | -0.14% | 2,416.30 | 2,426.00 | 2,405.99 | 0 |
03 Abr 2024 | 2,416.18 | 1.97 | 0.08% | 2,413.62 | 2,424.51 | 2,410.15 | 0 |
02 Abr 2024 | 2,414.21 | -30.56 | -1.25% | 2,444.14 | 2,459.09 | 2,411.57 | 0 |
28 Mar 2024 | 2,444.77 | 0.44 | 0.02% | 2,444.63 | 2,461.38 | 2,444.63 | 0 |
27 Mar 2024 | 2,444.33 | 7.69 | 0.32% | 2,436.62 | 2,448.12 | 2,433.03 | 0 |
26 Mar 2024 | 2,436.64 | 10.55 | 0.43% | 2,426.83 | 2,438.33 | 2,420.42 | 0 |
25 Mar 2024 | 2,426.09 | -2.44 | -0.10% | 2,428.45 | 2,430.67 | 2,407.31 | 0 |
22 Mar 2024 | 2,428.53 | -14.00 | -0.57% | 2,436.14 | 2,437.44 | 2,420.61 | 0 |
21 Mar 2024 | 2,442.53 | 5.87 | 0.24% | 2,444.85 | 2,457.79 | 2,428.41 | 0 |
20 Mar 2024 | 2,436.66 | -14.80 | -0.60% | 2,450.44 | 2,450.44 | 2,420.39 | 0 |