Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Natixis SA Bonds Natixfrn29nov49 | FR0000047722 | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
507.20 | 507.20 |
Resumen Histórico FR0000047722
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000047722 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
24 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
21 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
20 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
19 Jun 2024 | 507.20 | 24.10 | 4.99% | 507.20 | 507.20 | 507.20 | 2 |
18 Jun 2024 | 483.10 | 0.00 | 0.00% | 483.10 | 483.10 | 483.10 | 0 |
17 Jun 2024 | 483.10 | -25.30 | -4.98% | 483.10 | 483.10 | 483.10 | 2 |
14 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
13 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
12 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
11 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
10 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
07 Jun 2024 | 508.40 | -26.60 | -4.97% | 508.40 | 508.40 | 508.40 | 2 |
06 Jun 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
05 Jun 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
04 Jun 2024 | 535.00 | -23.70 | -4.24% | 535.10 | 535.10 | 535.00 | 22 |
03 Jun 2024 | 558.70 | 0.00 | 0.00% | 558.70 | 558.70 | 558.70 | 0 |
31 May 2024 | 558.70 | -29.30 | -4.98% | 558.70 | 558.70 | 558.70 | 1 |
30 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
29 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
28 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
27 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |