FR0000047722 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
27 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
26 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
25 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
24 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
21 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
20 Jun 2024 | 507.20 | 0.00 | 0.00% | 507.20 | 507.20 | 507.20 | 0 |
19 Jun 2024 | 507.20 | 24.10 | 4.99% | 507.20 | 507.20 | 507.20 | 2 |
18 Jun 2024 | 483.10 | 0.00 | 0.00% | 483.10 | 483.10 | 483.10 | 0 |
17 Jun 2024 | 483.10 | -25.30 | -4.98% | 483.10 | 483.10 | 483.10 | 2 |
14 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
13 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
12 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
11 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
10 Jun 2024 | 508.40 | 0.00 | 0.00% | 508.40 | 508.40 | 508.40 | 0 |
07 Jun 2024 | 508.40 | -26.60 | -4.97% | 508.40 | 508.40 | 508.40 | 2 |
06 Jun 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
05 Jun 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
04 Jun 2024 | 535.00 | -23.70 | -4.24% | 535.10 | 535.10 | 535.00 | 22 |
03 Jun 2024 | 558.70 | 0.00 | 0.00% | 558.70 | 558.70 | 558.70 | 0 |
31 May 2024 | 558.70 | -29.30 | -4.98% | 558.70 | 558.70 | 558.70 | 1 |
30 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
29 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
28 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
27 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
24 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
23 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
22 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
21 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
20 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
17 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
16 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
15 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
14 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
13 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
10 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
09 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
08 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
07 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
06 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
03 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
02 May 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
30 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
29 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
26 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
25 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
24 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
23 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
22 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
19 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
18 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
17 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
16 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
15 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
12 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
11 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
10 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
09 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
08 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
05 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
04 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
03 Abr 2024 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 588.00 | 0 |
02 Abr 2024 | 588.00 | -19.00 | -3.13% | 578.20 | 588.00 | 550.00 | 16 |