Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FR20P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2,888.91 | 2.99 | 0.10% | 2,913.68 | 2,916.04 | 2,887.88 | 0 |
| 31 May 2024 | 2,885.92 | -4.78 | -0.17% | 2,882.00 | 2,892.87 | 2,874.32 | 0 |
| 30 May 2024 | 2,890.70 | 9.96 | 0.35% | 2,870.62 | 2,892.47 | 2,870.34 | 0 |
| 29 May 2024 | 2,880.74 | -43.20 | -1.48% | 2,913.52 | 2,915.92 | 2,874.88 | 0 |
| 28 May 2024 | 2,923.94 | -29.27 | -0.99% | 2,954.09 | 2,960.43 | 2,918.49 | 0 |
| 27 May 2024 | 2,953.21 | 13.74 | 0.47% | 2,937.33 | 2,953.21 | 2,937.10 | 0 |
| 24 May 2024 | 2,939.47 | -4.44 | -0.15% | 2,924.78 | 2,942.53 | 2,921.38 | 0 |
| 23 May 2024 | 2,943.91 | 3.65 | 0.12% | 2,945.05 | 2,953.46 | 2,936.73 | 0 |
| 22 May 2024 | 2,940.26 | -13.57 | -0.46% | 2,950.21 | 2,950.21 | 2,935.41 | 0 |
| 21 May 2024 | 2,953.83 | -18.67 | -0.63% | 2,958.17 | 2,959.71 | 2,935.58 | 0 |
| 20 May 2024 | 2,972.50 | 11.16 | 0.38% | 2,963.73 | 2,980.40 | 2,961.70 | 0 |
| 17 May 2024 | 2,961.34 | -7.84 | -0.26% | 2,966.30 | 2,971.36 | 2,950.35 | 0 |
| 16 May 2024 | 2,969.18 | -17.59 | -0.59% | 2,985.48 | 2,985.48 | 2,967.23 | 0 |
| 15 May 2024 | 2,986.77 | 7.37 | 0.25% | 2,986.55 | 2,990.62 | 2,972.99 | 0 |
| 14 May 2024 | 2,979.40 | 6.16 | 0.21% | 2,973.93 | 2,982.98 | 2,965.47 | 0 |
| 13 May 2024 | 2,973.24 | -3.45 | -0.12% | 2,975.32 | 2,979.39 | 2,965.80 | 0 |
| 10 May 2024 | 2,976.69 | 8.10 | 0.27% | 2,982.42 | 2,991.85 | 2,974.74 | 0 |
| 09 May 2024 | 2,968.59 | 18.86 | 0.64% | 2,946.94 | 2,971.15 | 2,942.45 | 0 |
| 08 May 2024 | 2,949.73 | 24.57 | 0.84% | 2,933.50 | 2,959.70 | 2,931.34 | 0 |
| 07 May 2024 | 2,925.16 | 35.13 | 1.22% | 2,906.85 | 2,925.52 | 2,897.74 | 0 |
| 06 May 2024 | 2,890.03 | 10.93 | 0.38% | 2,884.12 | 2,906.11 | 2,880.48 | 0 |
| 03 May 2024 | 2,879.10 | 17.58 | 0.61% | 2,869.35 | 2,894.26 | 2,858.76 | 0 |
| 02 May 2024 | 2,861.52 | -21.96 | -0.76% | 2,877.37 | 2,878.64 | 2,856.76 | 0 |
| 30 Abr 2024 | 2,883.48 | -36.48 | -1.25% | 2,922.26 | 2,926.06 | 2,879.23 | 0 |
| 29 Abr 2024 | 2,919.96 | -8.52 | -0.29% | 2,940.49 | 2,943.23 | 2,919.96 | 0 |
| 26 Abr 2024 | 2,928.48 | 29.14 | 1.01% | 2,923.54 | 2,936.36 | 2,905.87 | 0 |
| 25 Abr 2024 | 2,899.34 | -30.79 | -1.05% | 2,929.24 | 2,931.05 | 2,876.20 | 0 |
| 24 Abr 2024 | 2,930.13 | -11.46 | -0.39% | 2,933.35 | 2,947.69 | 2,925.88 | 0 |
| 23 Abr 2024 | 2,941.59 | 21.99 | 0.75% | 2,926.30 | 2,943.69 | 2,921.99 | 0 |
| 22 Abr 2024 | 2,919.60 | 5.30 | 0.18% | 2,930.96 | 2,932.14 | 2,907.37 | 0 |
| 19 Abr 2024 | 2,914.30 | -0.48 | -0.02% | 2,892.51 | 2,919.44 | 2,884.59 | 0 |
| 18 Abr 2024 | 2,914.78 | 15.17 | 0.52% | 2,912.79 | 2,920.19 | 2,896.24 | 0 |
| 17 Abr 2024 | 2,899.61 | 13.72 | 0.48% | 2,890.39 | 2,927.13 | 2,890.33 | 0 |
| 16 Abr 2024 | 2,885.89 | -38.44 | -1.31% | 2,876.06 | 2,901.00 | 2,876.06 | 0 |
| 15 Abr 2024 | 2,924.33 | 12.62 | 0.43% | 2,928.25 | 2,956.18 | 2,918.03 | 0 |
| 12 Abr 2024 | 2,911.71 | -10.28 | -0.35% | 2,945.53 | 2,952.18 | 2,899.82 | 0 |
| 11 Abr 2024 | 2,921.99 | -7.86 | -0.27% | 2,929.45 | 2,945.05 | 2,903.70 | 0 |
| 10 Abr 2024 | 2,929.85 | -6.32 | -0.22% | 2,954.36 | 2,954.38 | 2,904.41 | 0 |
| 09 Abr 2024 | 2,936.17 | -25.59 | -0.86% | 2,948.72 | 2,956.00 | 2,928.01 | 0 |
| 08 Abr 2024 | 2,961.76 | 21.07 | 0.72% | 2,937.73 | 2,972.69 | 2,937.28 | 0 |
| 05 Abr 2024 | 2,940.69 | -29.82 | -1.00% | 2,929.54 | 2,940.69 | 2,920.16 | 0 |
| 04 Abr 2024 | 2,970.51 | -5.03 | -0.17% | 2,974.45 | 2,987.53 | 2,965.52 | 0 |
| 03 Abr 2024 | 2,975.54 | 7.52 | 0.25% | 2,971.97 | 2,978.15 | 2,964.95 | 0 |
| 02 Abr 2024 | 2,968.02 | -34.91 | -1.16% | 2,996.47 | 3,015.81 | 2,965.78 | 0 |
| 28 Mar 2024 | 3,002.93 | -3.83 | -0.13% | 3,010.36 | 3,023.54 | 3,002.79 | 0 |
| 27 Mar 2024 | 3,006.76 | 5.59 | 0.19% | 3,001.82 | 3,016.69 | 2,996.43 | 0 |
| 26 Mar 2024 | 3,001.17 | 20.27 | 0.68% | 2,983.64 | 3,001.54 | 2,976.49 | 0 |
| 25 Mar 2024 | 2,980.90 | -3.05 | -0.10% | 2,983.83 | 2,986.83 | 2,962.64 | 0 |
| 22 Mar 2024 | 2,983.95 | -9.82 | -0.33% | 2,985.08 | 2,993.74 | 2,974.89 | 0 |
| 21 Mar 2024 | 2,993.77 | 4.94 | 0.17% | 3,012.53 | 3,013.98 | 2,976.89 | 0 |
| 20 Mar 2024 | 2,988.83 | -24.41 | -0.81% | 3,000.60 | 3,004.14 | 2,977.28 | 0 |
| 19 Mar 2024 | 3,013.24 | 16.72 | 0.56% | 2,995.89 | 3,013.39 | 2,993.29 | 0 |
| 18 Mar 2024 | 2,996.52 | -7.71 | -0.26% | 3,008.68 | 3,010.61 | 2,991.46 | 0 |
| 15 Mar 2024 | 3,004.23 | 6.15 | 0.21% | 2,999.86 | 3,020.90 | 2,997.36 | 0 |
| 14 Mar 2024 | 2,998.08 | 6.36 | 0.21% | 2,998.41 | 3,020.10 | 2,996.35 | 0 |
| 13 Mar 2024 | 2,991.72 | 14.44 | 0.49% | 2,983.27 | 3,001.14 | 2,981.77 | 0 |
| 12 Mar 2024 | 2,977.28 | 22.63 | 0.77% | 2,966.72 | 2,979.74 | 2,945.02 | 0 |
| 11 Mar 2024 | 2,954.65 | -1.85 | -0.06% | 2,940.58 | 2,956.58 | 2,940.58 | 0 |
| 08 Mar 2024 | 2,956.50 | 4.46 | 0.15% | 2,951.55 | 2,961.84 | 2,945.94 | 0 |
| 07 Mar 2024 | 2,952.04 | 24.11 | 0.82% | 2,913.45 | 2,956.14 | 2,913.35 | 0 |
| 06 Mar 2024 | 2,927.93 | 7.08 | 0.24% | 2,918.25 | 2,934.13 | 2,916.15 | 0 |
