Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA Casa 4% 28dec33 | FRCASA010233 | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.31 | 01:29:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.31 |
Resumen Histórico FRCASA010233
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCASA010233 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 28,000 |
| 09 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
| 08 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
| 07 May 2024 | 101.31 | -1.19 | -1.16% | 101.31 | 101.31 | 101.31 | 50,000 |
| 06 May 2024 | 102.50 | 1.30 | 1.28% | 101.20 | 102.50 | 101.20 | 12,900 |
| 03 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 02 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 28,500 |
| 30 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 8,000 |
| 29 Abr 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 100.71 | 19,700 |
| 26 Abr 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
| 25 Abr 2024 | 101.19 | 0.59 | 0.59% | 101.19 | 101.19 | 101.19 | 10,000 |
| 24 Abr 2024 | 100.60 | -0.01 | -0.01% | 101.00 | 101.00 | 100.52 | 55,230 |
| 23 Abr 2024 | 100.61 | -1.38 | -1.35% | 100.61 | 100.61 | 100.61 | 6,500 |
| 22 Abr 2024 | 101.99 | 1.29 | 1.28% | 100.51 | 101.99 | 100.51 | 10,300 |
| 19 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 18 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 17 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 16 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 15 Abr 2024 | 100.70 | 0.08 | 0.08% | 100.70 | 100.70 | 100.70 | 10,000 |
