Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FRCASA010233 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 101.61 | 0.11 | 0.11% | 101.60 | 101.61 | 101.60 | 20,000 |
| 21 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 20 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 17 May 2024 | 101.50 | -0.05 | -0.05% | 102.00 | 103.00 | 101.50 | 15,510 |
| 16 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 14,000 |
| 15 May 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 101.55 | 5,000 |
| 14 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 13 May 2024 | 101.50 | 0.19 | 0.19% | 102.00 | 102.00 | 101.50 | 10,001 |
| 10 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 28,000 |
| 09 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
| 08 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 101.31 | 0 |
| 07 May 2024 | 101.31 | -1.19 | -1.16% | 101.31 | 101.31 | 101.31 | 50,000 |
| 06 May 2024 | 102.50 | 1.30 | 1.28% | 101.20 | 102.50 | 101.20 | 12,900 |
| 03 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 02 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 28,500 |
| 30 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 8,000 |
| 29 Abr 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 100.71 | 19,700 |
| 26 Abr 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
| 25 Abr 2024 | 101.19 | 0.59 | 0.59% | 101.19 | 101.19 | 101.19 | 10,000 |
| 24 Abr 2024 | 100.60 | -0.01 | -0.01% | 101.00 | 101.00 | 100.52 | 55,230 |
| 23 Abr 2024 | 100.61 | -1.38 | -1.35% | 100.61 | 100.61 | 100.61 | 6,500 |
| 22 Abr 2024 | 101.99 | 1.29 | 1.28% | 100.51 | 101.99 | 100.51 | 10,300 |
| 19 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 18 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 17 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 16 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
| 15 Abr 2024 | 100.70 | 0.08 | 0.08% | 100.70 | 100.70 | 100.70 | 10,000 |
| 12 Abr 2024 | 100.62 | -0.14 | -0.14% | 100.70 | 100.70 | 100.62 | 35,030 |
| 11 Abr 2024 | 100.76 | 0.01 | 0.01% | 100.71 | 100.76 | 100.71 | 32,000 |
| 10 Abr 2024 | 100.75 | 0.14 | 0.14% | 102.30 | 102.30 | 100.75 | 6,301 |
| 09 Abr 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 0 |
| 08 Abr 2024 | 100.61 | -0.01 | -0.01% | 100.61 | 100.61 | 100.61 | 25,000 |
| 05 Abr 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
| 04 Abr 2024 | 100.62 | 0.11 | 0.11% | 100.62 | 100.62 | 100.62 | 30,000 |
| 03 Abr 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 10,000 |
| 02 Abr 2024 | 100.51 | -0.01 | -0.01% | 102.97 | 102.97 | 100.51 | 42,200 |
| 28 Mar 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 27 Mar 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 26 Mar 2024 | 100.52 | 0.49 | 0.49% | 102.39 | 102.39 | 100.52 | 10,001 |
| 25 Mar 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 22 Mar 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 2,000 |
| 21 Mar 2024 | 100.03 | 0.02 | 0.02% | 101.50 | 101.50 | 100.01 | 213,200 |
| 20 Mar 2024 | 100.01 | -0.86 | -0.85% | 100.91 | 101.00 | 100.01 | 44,305 |
| 19 Mar 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
| 18 Mar 2024 | 100.87 | -1.03 | -1.01% | 101.90 | 101.90 | 100.87 | 40,000 |
| 15 Mar 2024 | 101.90 | -1.90 | -1.83% | 101.90 | 101.90 | 101.90 | 4,000 |
| 14 Mar 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
| 13 Mar 2024 | 103.80 | 2.23 | 2.20% | 103.70 | 103.80 | 103.70 | 19,690 |
| 12 Mar 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
| 11 Mar 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
| 08 Mar 2024 | 101.57 | -1.92 | -1.86% | 101.57 | 101.57 | 101.57 | 22,500 |
| 07 Mar 2024 | 103.49 | 1.49 | 1.46% | 103.49 | 103.49 | 103.49 | 6,000 |
| 06 Mar 2024 | 102.00 | 0.91 | 0.90% | 101.90 | 102.00 | 101.90 | 12,678 |
| 05 Mar 2024 | 101.09 | -0.91 | -0.89% | 101.09 | 101.09 | 101.09 | 22 |
| 04 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 01 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 29 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 28 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 3,500 |
| 27 Feb 2024 | 102.00 | 0.90 | 0.89% | 101.20 | 102.00 | 100.32 | 62,800 |
| 26 Feb 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 23 Feb 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
