Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FREEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,851.97 | -32.93 | -1.14% | 2,884.69 | 2,886.48 | 2,845.76 | 0 |
| 27 Jun 2024 | 2,884.90 | -20.75 | -0.71% | 2,905.59 | 2,912.78 | 2,882.36 | 0 |
| 26 Jun 2024 | 2,905.65 | -36.41 | -1.24% | 2,942.30 | 2,952.78 | 2,891.93 | 0 |
| 25 Jun 2024 | 2,942.06 | -20.59 | -0.69% | 2,962.04 | 2,962.04 | 2,933.12 | 0 |
| 24 Jun 2024 | 2,962.65 | 35.29 | 1.21% | 2,927.59 | 2,964.05 | 2,919.05 | 0 |
| 21 Jun 2024 | 2,927.36 | -27.82 | -0.94% | 2,954.85 | 2,954.85 | 2,924.35 | 0 |
| 20 Jun 2024 | 2,955.18 | 35.42 | 1.21% | 2,920.04 | 2,957.42 | 2,920.04 | 0 |
| 19 Jun 2024 | 2,919.76 | -9.60 | -0.33% | 2,931.02 | 2,936.89 | 2,919.29 | 0 |
| 18 Jun 2024 | 2,929.36 | 29.78 | 1.03% | 2,900.22 | 2,935.06 | 2,900.22 | 0 |
| 17 Jun 2024 | 2,899.58 | 3.01 | 0.10% | 2,896.06 | 2,921.87 | 2,873.74 | 0 |
| 14 Jun 2024 | 2,896.57 | -92.00 | -3.08% | 2,987.66 | 2,987.66 | 2,876.44 | 0 |
| 13 Jun 2024 | 2,988.57 | -66.74 | -2.18% | 3,054.75 | 3,054.75 | 2,982.11 | 0 |
| 12 Jun 2024 | 3,055.31 | 34.40 | 1.14% | 3,020.98 | 3,064.35 | 3,015.46 | 0 |
| 11 Jun 2024 | 3,020.91 | -57.77 | -1.88% | 3,079.03 | 3,082.56 | 3,017.64 | 0 |
| 10 Jun 2024 | 3,078.68 | -37.25 | -1.20% | 3,116.78 | 3,116.78 | 3,051.99 | 0 |
| 07 Jun 2024 | 3,115.93 | -29.51 | -0.94% | 3,144.97 | 3,147.10 | 3,104.09 | 0 |
| 06 Jun 2024 | 3,145.44 | 3.76 | 0.12% | 3,141.93 | 3,160.44 | 3,132.50 | 0 |
| 05 Jun 2024 | 3,141.68 | 14.82 | 0.47% | 3,129.36 | 3,148.24 | 3,129.36 | 0 |
| 04 Jun 2024 | 3,126.86 | -10.97 | -0.35% | 3,137.66 | 3,142.32 | 3,114.79 | 0 |
| 03 Jun 2024 | 3,137.83 | 28.15 | 0.91% | 3,115.25 | 3,143.95 | 3,115.25 | 0 |
| 31 May 2024 | 3,109.68 | 37.71 | 1.23% | 3,072.17 | 3,109.68 | 3,068.42 | 0 |
| 30 May 2024 | 3,071.97 | 30.96 | 1.02% | 3,042.97 | 3,072.88 | 3,029.66 | 0 |
| 29 May 2024 | 3,041.01 | -47.13 | -1.53% | 3,087.90 | 3,087.90 | 3,036.32 | 0 |
| 28 May 2024 | 3,088.14 | -14.95 | -0.48% | 3,111.17 | 3,118.96 | 3,083.36 | 0 |
| 27 May 2024 | 3,103.09 | 17.96 | 0.58% | 3,086.80 | 3,104.61 | 3,084.78 | 0 |
| 24 May 2024 | 3,085.13 | 13.34 | 0.43% | 3,071.63 | 3,087.55 | 3,049.65 | 0 |
| 23 May 2024 | 3,071.79 | -15.05 | -0.49% | 3,086.75 | 3,087.52 | 3,069.00 | 0 |
| 22 May 2024 | 3,086.84 | -5.25 | -0.17% | 3,091.75 | 3,091.75 | 3,072.32 | 0 |
| 21 May 2024 | 3,092.09 | -11.85 | -0.38% | 3,116.87 | 3,116.87 | 3,079.21 | 0 |
| 20 May 2024 | 3,103.94 | 7.25 | 0.23% | 3,098.20 | 3,111.75 | 3,098.20 | 0 |
| 17 May 2024 | 3,096.69 | -13.46 | -0.43% | 3,109.75 | 3,109.75 | 3,079.19 | 0 |
| 16 May 2024 | 3,110.15 | -12.04 | -0.39% | 3,121.83 | 3,121.83 | 3,102.26 | 0 |
| 15 May 2024 | 3,122.19 | 12.65 | 0.41% | 3,109.95 | 3,136.09 | 3,101.17 | 0 |
| 14 May 2024 | 3,109.54 | 20.27 | 0.66% | 3,099.86 | 3,114.72 | 3,090.74 | 0 |
| 13 May 2024 | 3,089.27 | -2.06 | -0.07% | 3,091.39 | 3,103.41 | 3,085.23 | 0 |
| 10 May 2024 | 3,091.33 | 18.56 | 0.60% | 3,074.29 | 3,103.71 | 3,074.29 | 0 |
| 09 May 2024 | 3,072.77 | 13.43 | 0.44% | 3,059.41 | 3,078.86 | 3,057.13 | 0 |
| 08 May 2024 | 3,059.34 | 10.37 | 0.34% | 3,048.90 | 3,067.83 | 3,048.90 | 0 |
| 07 May 2024 | 3,048.97 | 31.16 | 1.03% | 3,018.12 | 3,052.73 | 3,018.12 | 0 |
| 06 May 2024 | 3,017.81 | 17.42 | 0.58% | 3,001.33 | 3,032.12 | 3,001.33 | 0 |
| 03 May 2024 | 3,000.39 | 30.28 | 1.02% | 2,976.50 | 3,026.76 | 2,976.50 | 0 |
| 02 May 2024 | 2,970.11 | 12.47 | 0.42% | 2,959.64 | 2,981.01 | 2,957.22 | 0 |
| 30 Abr 2024 | 2,957.64 | -20.42 | -0.69% | 2,978.25 | 2,987.94 | 2,956.73 | 0 |
| 29 Abr 2024 | 2,978.06 | 16.12 | 0.54% | 2,974.92 | 2,983.59 | 2,968.09 | 0 |
| 26 Abr 2024 | 2,961.94 | 32.01 | 1.09% | 2,931.69 | 2,973.14 | 2,931.69 | 0 |
| 25 Abr 2024 | 2,929.93 | -23.31 | -0.79% | 2,953.54 | 2,955.27 | 2,912.49 | 0 |
| 24 Abr 2024 | 2,953.24 | -8.68 | -0.29% | 2,961.76 | 2,971.67 | 2,948.02 | 0 |
| 23 Abr 2024 | 2,961.92 | 21.25 | 0.72% | 2,941.43 | 2,967.11 | 2,941.43 | 0 |
| 22 Abr 2024 | 2,940.67 | 23.56 | 0.81% | 2,917.67 | 2,949.82 | 2,917.67 | 0 |
| 19 Abr 2024 | 2,917.11 | -4.87 | -0.17% | 2,926.93 | 2,926.93 | 2,891.20 | 0 |
| 18 Abr 2024 | 2,921.98 | 22.74 | 0.78% | 2,899.48 | 2,925.81 | 2,899.48 | 0 |
| 17 Abr 2024 | 2,899.24 | 21.79 | 0.76% | 2,877.38 | 2,921.03 | 2,876.59 | 0 |
| 16 Abr 2024 | 2,877.45 | -35.09 | -1.20% | 2,912.25 | 2,912.25 | 2,864.98 | 0 |
| 15 Abr 2024 | 2,912.54 | -0.75 | -0.03% | 2,913.42 | 2,944.63 | 2,910.73 | 0 |
| 12 Abr 2024 | 2,913.29 | -15.67 | -0.54% | 2,929.47 | 2,961.35 | 2,908.23 | 0 |
| 11 Abr 2024 | 2,928.96 | -10.69 | -0.36% | 2,939.73 | 2,949.90 | 2,915.60 | 0 |
| 10 Abr 2024 | 2,939.65 | -5.40 | -0.18% | 2,945.77 | 2,976.54 | 2,918.58 | 0 |
| 09 Abr 2024 | 2,945.05 | -10.31 | -0.35% | 2,955.09 | 2,967.03 | 2,943.46 | 0 |
| 08 Abr 2024 | 2,955.36 | 36.98 | 1.27% | 2,918.31 | 2,961.09 | 2,916.12 | 0 |
| 05 Abr 2024 | 2,918.38 | -29.97 | -1.02% | 2,946.79 | 2,946.79 | 2,903.46 | 0 |
| 04 Abr 2024 | 2,948.35 | -8.19 | -0.28% | 2,956.38 | 2,962.73 | 2,948.35 | 0 |
| 03 Abr 2024 | 2,956.54 | 12.14 | 0.41% | 2,944.28 | 2,956.88 | 2,935.56 | 0 |
| 02 Abr 2024 | 2,944.40 | -26.09 | -0.88% | 2,970.49 | 2,988.04 | 2,941.97 | 0 |
