Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW GR | FREEG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.59 | -0.69% | 2,942.06 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,962.04 | 2,933.12 | 2,962.04 | 2,942.06 | 2,962.65 |
Resumen Histórico FREEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,942.06 | -20.59 | -0.69% | 2,962.04 | 2,962.04 | 2,933.12 | 0 |
| 24 Jun 2024 | 2,962.65 | 35.29 | 1.21% | 2,927.59 | 2,964.05 | 2,919.05 | 0 |
| 21 Jun 2024 | 2,927.36 | -27.82 | -0.94% | 2,954.85 | 2,954.85 | 2,924.35 | 0 |
| 20 Jun 2024 | 2,955.18 | 35.42 | 1.21% | 2,920.04 | 2,957.42 | 2,920.04 | 0 |
| 19 Jun 2024 | 2,919.76 | -9.60 | -0.33% | 2,931.02 | 2,936.89 | 2,919.29 | 0 |
| 18 Jun 2024 | 2,929.36 | 29.78 | 1.03% | 2,900.22 | 2,935.06 | 2,900.22 | 0 |
| 17 Jun 2024 | 2,899.58 | 3.01 | 0.10% | 2,896.06 | 2,921.87 | 2,873.74 | 0 |
| 14 Jun 2024 | 2,896.57 | -92.00 | -3.08% | 2,987.66 | 2,987.66 | 2,876.44 | 0 |
| 13 Jun 2024 | 2,988.57 | -66.74 | -2.18% | 3,054.75 | 3,054.75 | 2,982.11 | 0 |
| 12 Jun 2024 | 3,055.31 | 34.40 | 1.14% | 3,020.98 | 3,064.35 | 3,015.46 | 0 |
| 11 Jun 2024 | 3,020.91 | -57.77 | -1.88% | 3,079.03 | 3,082.56 | 3,017.64 | 0 |
| 10 Jun 2024 | 3,078.68 | -37.25 | -1.20% | 3,116.78 | 3,116.78 | 3,051.99 | 0 |
| 07 Jun 2024 | 3,115.93 | -29.51 | -0.94% | 3,144.97 | 3,147.10 | 3,104.09 | 0 |
| 06 Jun 2024 | 3,145.44 | 3.76 | 0.12% | 3,141.93 | 3,160.44 | 3,132.50 | 0 |
| 05 Jun 2024 | 3,141.68 | 14.82 | 0.47% | 3,129.36 | 3,148.24 | 3,129.36 | 0 |
| 04 Jun 2024 | 3,126.86 | -10.97 | -0.35% | 3,137.66 | 3,142.32 | 3,114.79 | 0 |
| 03 Jun 2024 | 3,137.83 | 28.15 | 0.91% | 3,115.25 | 3,143.95 | 3,115.25 | 0 |
| 31 May 2024 | 3,109.68 | 37.71 | 1.23% | 3,072.17 | 3,109.68 | 3,068.42 | 0 |
| 30 May 2024 | 3,071.97 | 30.96 | 1.02% | 3,042.97 | 3,072.88 | 3,029.66 | 0 |
| 29 May 2024 | 3,041.01 | -47.13 | -1.53% | 3,087.90 | 3,087.90 | 3,036.32 | 0 |
| 28 May 2024 | 3,088.14 | -14.95 | -0.48% | 3,111.17 | 3,118.96 | 3,083.36 | 0 |
| 27 May 2024 | 3,103.09 | 17.96 | 0.58% | 3,086.80 | 3,104.61 | 3,084.78 | 0 |
