Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FREEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,652.86 | 32.17 | 1.23% | 2,620.86 | 2,652.86 | 2,617.66 | 0 |
| 30 May 2024 | 2,620.69 | 25.87 | 1.00% | 2,595.95 | 2,621.46 | 2,584.59 | 0 |
| 29 May 2024 | 2,594.82 | -40.21 | -1.53% | 2,634.83 | 2,634.83 | 2,590.82 | 0 |
| 28 May 2024 | 2,635.03 | -14.50 | -0.55% | 2,654.70 | 2,661.35 | 2,630.96 | 0 |
| 27 May 2024 | 2,649.53 | 15.01 | 0.57% | 2,635.61 | 2,650.82 | 2,633.89 | 0 |
| 24 May 2024 | 2,634.52 | 11.39 | 0.43% | 2,623.00 | 2,636.59 | 2,604.23 | 0 |
| 23 May 2024 | 2,623.13 | -12.85 | -0.49% | 2,635.91 | 2,636.56 | 2,620.75 | 0 |
| 22 May 2024 | 2,635.98 | -4.49 | -0.17% | 2,640.18 | 2,640.18 | 2,623.58 | 0 |
| 21 May 2024 | 2,640.47 | -12.74 | -0.48% | 2,661.65 | 2,661.65 | 2,629.45 | 0 |
| 20 May 2024 | 2,653.21 | 5.84 | 0.22% | 2,648.30 | 2,659.89 | 2,648.30 | 0 |
| 17 May 2024 | 2,647.37 | -11.51 | -0.43% | 2,658.53 | 2,658.53 | 2,632.40 | 0 |
| 16 May 2024 | 2,658.88 | -10.28 | -0.39% | 2,668.86 | 2,668.86 | 2,652.13 | 0 |
| 15 May 2024 | 2,669.16 | 10.81 | 0.41% | 2,658.70 | 2,681.05 | 2,651.20 | 0 |
| 14 May 2024 | 2,658.35 | 15.08 | 0.57% | 2,650.07 | 2,662.79 | 2,642.27 | 0 |
| 13 May 2024 | 2,643.27 | -1.76 | -0.07% | 2,645.08 | 2,655.36 | 2,639.81 | 0 |
| 10 May 2024 | 2,645.03 | 15.72 | 0.60% | 2,630.45 | 2,655.62 | 2,630.45 | 0 |
| 09 May 2024 | 2,629.31 | 11.49 | 0.44% | 2,617.89 | 2,634.53 | 2,615.93 | 0 |
| 08 May 2024 | 2,617.82 | 8.87 | 0.34% | 2,608.89 | 2,625.09 | 2,608.89 | 0 |
| 07 May 2024 | 2,608.95 | 26.66 | 1.03% | 2,582.56 | 2,612.17 | 2,582.56 | 0 |
| 06 May 2024 | 2,582.29 | 14.91 | 0.58% | 2,568.19 | 2,594.54 | 2,568.19 | 0 |
| 03 May 2024 | 2,567.38 | 24.62 | 0.97% | 2,546.93 | 2,589.96 | 2,546.93 | 0 |
| 02 May 2024 | 2,542.76 | 10.24 | 0.40% | 2,533.80 | 2,552.10 | 2,531.72 | 0 |
| 30 Abr 2024 | 2,532.52 | -18.40 | -0.72% | 2,550.17 | 2,558.47 | 2,531.73 | 0 |
| 29 Abr 2024 | 2,550.92 | 11.15 | 0.44% | 2,548.23 | 2,555.66 | 2,542.37 | 0 |
| 26 Abr 2024 | 2,539.77 | 27.23 | 1.08% | 2,513.82 | 2,549.37 | 2,513.82 | 0 |
| 25 Abr 2024 | 2,512.54 | -19.99 | -0.79% | 2,532.79 | 2,534.28 | 2,497.59 | 0 |
| 24 Abr 2024 | 2,532.53 | -7.45 | -0.29% | 2,539.84 | 2,548.34 | 2,528.06 | 0 |
| 23 Abr 2024 | 2,539.98 | 18.09 | 0.72% | 2,522.40 | 2,544.43 | 2,522.40 | 0 |
| 22 Abr 2024 | 2,521.89 | 20.21 | 0.81% | 2,502.17 | 2,529.74 | 2,502.17 | 0 |
| 19 Abr 2024 | 2,501.68 | -5.39 | -0.21% | 2,510.11 | 2,510.11 | 2,479.46 | 0 |
| 18 Abr 2024 | 2,507.07 | 19.51 | 0.78% | 2,487.77 | 2,510.36 | 2,487.77 | 0 |
| 17 Abr 2024 | 2,487.56 | 18.69 | 0.76% | 2,468.80 | 2,506.26 | 2,468.13 | 0 |
| 16 Abr 2024 | 2,468.87 | -30.09 | -1.20% | 2,498.72 | 2,498.72 | 2,458.16 | 0 |
| 15 Abr 2024 | 2,498.96 | -0.65 | -0.03% | 2,499.72 | 2,526.51 | 2,497.41 | 0 |
| 12 Abr 2024 | 2,499.61 | -13.45 | -0.54% | 2,513.50 | 2,540.85 | 2,495.27 | 0 |
| 11 Abr 2024 | 2,513.06 | -9.17 | -0.36% | 2,522.30 | 2,531.03 | 2,501.59 | 0 |
| 10 Abr 2024 | 2,522.23 | -4.63 | -0.18% | 2,527.48 | 2,553.88 | 2,504.15 | 0 |
| 09 Abr 2024 | 2,526.86 | -8.85 | -0.35% | 2,535.48 | 2,545.73 | 2,525.50 | 0 |
| 08 Abr 2024 | 2,535.71 | 31.73 | 1.27% | 2,503.92 | 2,540.62 | 2,502.04 | 0 |
| 05 Abr 2024 | 2,503.98 | -25.72 | -1.02% | 2,528.36 | 2,528.36 | 2,491.18 | 0 |
| 04 Abr 2024 | 2,529.70 | -7.02 | -0.28% | 2,536.59 | 2,542.03 | 2,529.70 | 0 |
| 03 Abr 2024 | 2,536.72 | 10.42 | 0.41% | 2,526.20 | 2,537.01 | 2,518.72 | 0 |
| 02 Abr 2024 | 2,526.30 | -22.39 | -0.88% | 2,548.69 | 2,563.75 | 2,524.22 | 0 |
| 28 Mar 2024 | 2,548.69 | 16.55 | 0.65% | 2,532.00 | 2,551.93 | 2,530.36 | 0 |
| 27 Mar 2024 | 2,532.14 | 6.37 | 0.25% | 2,525.72 | 2,535.11 | 2,516.44 | 0 |
| 26 Mar 2024 | 2,525.77 | 7.93 | 0.31% | 2,517.70 | 2,527.99 | 2,502.56 | 0 |
| 25 Mar 2024 | 2,517.84 | 5.74 | 0.23% | 2,512.41 | 2,518.06 | 2,500.39 | 0 |
| 22 Mar 2024 | 2,512.10 | 3.53 | 0.14% | 2,510.14 | 2,517.00 | 2,502.11 | 0 |
| 21 Mar 2024 | 2,508.57 | 21.19 | 0.85% | 2,487.61 | 2,523.61 | 2,487.61 | 0 |
| 20 Mar 2024 | 2,487.38 | -1.17 | -0.05% | 2,488.35 | 2,488.35 | 2,464.97 | 0 |
| 19 Mar 2024 | 2,488.55 | 4.16 | 0.17% | 2,484.39 | 2,488.55 | 2,475.08 | 0 |
| 18 Mar 2024 | 2,484.39 | -4.04 | -0.16% | 2,488.37 | 2,499.03 | 2,482.33 | 0 |
| 15 Mar 2024 | 2,488.43 | -4.86 | -0.19% | 2,493.37 | 2,507.55 | 2,488.43 | 0 |
| 14 Mar 2024 | 2,493.29 | -6.52 | -0.26% | 2,499.91 | 2,513.76 | 2,491.86 | 0 |
| 13 Mar 2024 | 2,499.81 | 2.48 | 0.10% | 2,498.71 | 2,507.76 | 2,497.41 | 0 |
| 12 Mar 2024 | 2,497.33 | 21.00 | 0.85% | 2,476.64 | 2,502.10 | 2,476.64 | 0 |
| 11 Mar 2024 | 2,476.33 | -6.27 | -0.25% | 2,482.13 | 2,482.13 | 2,462.71 | 0 |
| 08 Mar 2024 | 2,482.60 | 12.44 | 0.50% | 2,470.08 | 2,486.12 | 2,462.89 | 0 |
| 07 Mar 2024 | 2,470.16 | 21.35 | 0.87% | 2,448.52 | 2,471.85 | 2,433.70 | 0 |
| 06 Mar 2024 | 2,448.81 | 4.95 | 0.20% | 2,444.17 | 2,458.61 | 2,444.02 | 0 |
| 05 Mar 2024 | 2,443.86 | -16.12 | -0.66% | 2,459.51 | 2,459.51 | 2,442.80 | 0 |
| 04 Mar 2024 | 2,459.98 | -7.48 | -0.30% | 2,471.46 | 2,471.46 | 2,452.14 | 0 |
