Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment France Ex Oil & Gas EW NR | FREEN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,668.86 | 2,652.13 | 2,668.86 | 2,658.88 | 2,669.16 |
Resumen Histórico FREEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,658.88 | -10.28 | -0.39% | 2,668.86 | 2,668.86 | 2,652.13 | 0 |
15 May 2024 | 2,669.16 | 10.81 | 0.41% | 2,658.70 | 2,681.05 | 2,651.20 | 0 |
14 May 2024 | 2,658.35 | 15.08 | 0.57% | 2,650.07 | 2,662.79 | 2,642.27 | 0 |
13 May 2024 | 2,643.27 | -1.76 | -0.07% | 2,645.08 | 2,655.36 | 2,639.81 | 0 |
10 May 2024 | 2,645.03 | 15.72 | 0.60% | 2,630.45 | 2,655.62 | 2,630.45 | 0 |
09 May 2024 | 2,629.31 | 11.49 | 0.44% | 2,617.89 | 2,634.53 | 2,615.93 | 0 |
08 May 2024 | 2,617.82 | 8.87 | 0.34% | 2,608.89 | 2,625.09 | 2,608.89 | 0 |
07 May 2024 | 2,608.95 | 26.66 | 1.03% | 2,582.56 | 2,612.17 | 2,582.56 | 0 |
06 May 2024 | 2,582.29 | 14.91 | 0.58% | 2,568.19 | 2,594.54 | 2,568.19 | 0 |
03 May 2024 | 2,567.38 | 24.62 | 0.97% | 2,546.93 | 2,589.96 | 2,546.93 | 0 |
02 May 2024 | 2,542.76 | 10.24 | 0.40% | 2,533.80 | 2,552.10 | 2,531.72 | 0 |
30 Abr 2024 | 2,532.52 | -18.40 | -0.72% | 2,550.17 | 2,558.47 | 2,531.73 | 0 |
29 Abr 2024 | 2,550.92 | 11.15 | 0.44% | 2,548.23 | 2,555.66 | 2,542.37 | 0 |
26 Abr 2024 | 2,539.77 | 27.23 | 1.08% | 2,513.82 | 2,549.37 | 2,513.82 | 0 |
25 Abr 2024 | 2,512.54 | -19.99 | -0.79% | 2,532.79 | 2,534.28 | 2,497.59 | 0 |
24 Abr 2024 | 2,532.53 | -7.45 | -0.29% | 2,539.84 | 2,548.34 | 2,528.06 | 0 |
23 Abr 2024 | 2,539.98 | 18.09 | 0.72% | 2,522.40 | 2,544.43 | 2,522.40 | 0 |
22 Abr 2024 | 2,521.89 | 20.21 | 0.81% | 2,502.17 | 2,529.74 | 2,502.17 | 0 |
19 Abr 2024 | 2,501.68 | -5.39 | -0.21% | 2,510.11 | 2,510.11 | 2,479.46 | 0 |
18 Abr 2024 | 2,507.07 | 19.51 | 0.78% | 2,487.77 | 2,510.36 | 2,487.77 | 0 |
17 Abr 2024 | 2,487.56 | 18.69 | 0.76% | 2,468.80 | 2,506.26 | 2,468.13 | 0 |