Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.61 | -1.27539541008 | 2400.04 | 2412.19 | 2334.76 | 0 | 0 | IX |
| 4 | -119.18 | -4.78901876951 | 2488.61 | 2515.18 | 2334.76 | 0 | 0 | IX |
| 12 | -89.88 | -3.65468363077 | 2459.31 | 2576.36 | 2334.76 | 0 | 0 | IX |
| 26 | -270.75 | -10.2549826148 | 2640.18 | 2694.63 | 2292.07 | 0 | 0 | IX |
| 52 | 48.69 | 2.09803769487 | 2320.74 | 2694.63 | 2292.07 | 0 | 0 | IX |
| 156 | -198.71 | -7.73750652223 | 2568.14 | 2694.63 | 1913.9 | 0 | 0 | IX |
| 260 | 327.15 | 16.0188612727 | 2042.28 | 2694.63 | 1199.04 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2369.43 | 13.63 | 0.58 | 2356.02 | 2370.02 | 2334.76 | 0 |
| 1732210200 | 2355.8 | -10.27 | -0.43 | 2366.07 | 2368.87 | 2339.25 | 0 |
| 1732123800 | 2366.07 | -16.09 | -0.68 | 2382.25 | 2391.7 | 2365.13 | 0 |
| 1732037400 | 2382.16 | -12.93 | -0.54 | 2395.16 | 2407.6 | 2351.03 | 0 |
| 1731951000 | 2395.09 | -2.59 | -0.11 | 2397.37 | 2407.61 | 2384.87 | 0 |
| 1731691800 | 2397.68 | -2.88 | -0.12 | 2400.04 | 2412.19 | 2383.95 | 0 |
| 1731605400 | 2400.56 | 34.22 | 1.45 | 2364.02 | 2404.59 | 2364.02 | 0 |
| 1731519000 | 2366.34 | 0 | 0.00 | 2366.34 | 2366.34 | 2366.34 | 0 |
| 1731432600 | 2366.34 | -57.54 | -2.37 | 2423.86 | 2423.86 | 2360.39 | 0 |
| 1731346200 | 2423.88 | 12.34 | 0.51 | 2411.9 | 2436.64 | 2411.9 | 0 |
| 1731087000 | 2411.54 | -17.43 | -0.72 | 2429.02 | 2433.28 | 2406.34 | 0 |
| 1731000600 | 2428.9699 | 27.13 | 1.13 | 2401.84 | 2432.4899 | 2392.83 | 0 |
| 1730914200 | 2401.84 | -26.57 | -1.09 | 2429 | 2468.3 | 2395.19 | 0 |
| 1730827800 | 2428.41 | 7.15 | 0.30 | 2421.31 | 2434.16 | 2416.88 | 0 |
| 1730741400 | 2421.26 | -14.98 | -0.61 | 2435.9699 | 2444.76 | 2421.26 | 0 |
| 1730482200 | 2436.2399 | 9.13 | 0.38 | 2426.95 | 2444.62 | 2423.44 | 0 |
| 1730395800 | 2427.11 | -16.75 | -0.69 | 2443.21 | 2443.21 | 2416.04 | 0 |
| 1730309400 | 2443.86 | -38.55 | -1.55 | 2482.28 | 2482.28 | 2437.38 | 0 |
| 1730223000 | 2482.41 | -17.37 | -0.69 | 2500.01 | 2515.18 | 2479.94 | 0 |
| 1730136600 | 2499.78 | 25.66 | 1.04 | 2474.73 | 2504.35 | 2474.73 | 0 |
| 1729873800 | 2474.12 | -14.74 | -0.59 | 2488.61 | 2488.61 | 2465.2399 | 0 |
| 1729787400 | 2488.86 | 2.49 | 0.10 | 2486.53 | 2510.51 | 2486.53 | 0 |
| 1729701000 | 2486.37 | -4.65 | -0.19 | 2490.87 | 2504.92 | 2480.03 | 0 |
| 1729614600 | 2491.02 | 3.55 | 0.14 | 2487.29 | 2497.1 | 2473.26 | 0 |
| 1729528200 | 2487.4699 | -30.85 | -1.23 | 2518.11 | 2528.68 | 2485.86 | 0 |
| 1729269000 | 2518.32 | 8.38 | 0.33 | 2510.08 | 2528.39 | 2509 | 0 |
| 1729182600 | 2509.94 | 18.23 | 0.73 | 2491.71 | 2522.7399 | 2491.71 | 0 |
| 1729096200 | 2491.71 | -4.06 | -0.16 | 2495.52 | 2495.52 | 2468.15 | 0 |
| 1729009800 | 2495.77 | 2.98 | 0.12 | 2492.79 | 2505.04 | 2488.89 | 0 |
| 1728923400 | 2492.79 | -3.24 | -0.13 | 2496.2199 | 2496.2199 | 2478.33 | 0 |
| 1728664200 | 2496.03 | 16.81 | 0.68 | 2478.9899 | 2496.26 | 2476.11 | 0 |
| 1728577800 | 2479.2199 | -12.4 | -0.50 | 2491.38 | 2492.43 | 2475.84 | 0 |
| 1728491400 | 2491.62 | 21.71 | 0.88 | 2470.31 | 2492.57 | 2467.18 | 0 |
| 1728405000 | 2469.91 | -20.91 | -0.84 | 2490.13 | 2490.13 | 2452.67 | 0 |
| 1728318600 | 2490.82 | -8.8 | -0.35 | 2499.73 | 2509.92 | 2480.4 | 0 |
| 1728059400 | 2499.62 | 43.54 | 1.77 | 2458.27 | 2507.34 | 2456.42 | 0 |
| 1727973000 | 2456.08 | -30.43 | -1.22 | 2486.42 | 2486.42 | 2452.21 | 0 |
| 1727886600 | 2486.51 | -12.38 | -0.50 | 2499.2199 | 2499.2199 | 2478.28 | 0 |
| 1727800200 | 2498.89 | -19.17 | -0.76 | 2518.19 | 2532.06 | 2491.9 | 0 |
| 1727713800 | 2518.06 | -52.99 | -2.06 | 2570.7 | 2570.7 | 2515 | 0 |
| 1727454600 | 2571.05 | 28.3 | 1.11 | 2542.79 | 2576.36 | 2542.79 | 0 |
| 1727368200 | 2542.75 | 53.05 | 2.13 | 2490.41 | 2548.73 | 2490.41 | 0 |
| 1727281800 | 2489.7 | -0.85 | -0.03 | 2490.36 | 2502.18 | 2477.55 | 0 |
| 1727195400 | 2490.55 | 23.1 | 0.94 | 2467.4 | 2504.34 | 2467.4 | 0 |
| 1727109000 | 2467.45 | -33.18 | -1.33 | 2469.5 | 2470.48 | 2447.36 | 0 |
| 1726849800 | 2500.63 | -0.6 | -0.02 | 2500.63 | 2500.63 | 2469.37 | 0 |
| 1726763400 | 2501.23 | 45.29 | 1.84 | 2456.83 | 2501.23 | 2456.83 | 0 |
| 1726677000 | 2455.94 | -5.76 | -0.23 | 2461.65 | 2464.84 | 2454.55 | 0 |
| 1726590600 | 2461.7 | 20.51 | 0.84 | 2441.39 | 2472.58 | 2441.39 | 0 |
| 1726504200 | 2441.19 | -13.59 | -0.55 | 2457.12 | 2457.12 | 2435.48 | 0 |
| 1726245000 | 2454.78 | 14.55 | 0.60 | 2440.65 | 2460.79 | 2437.89 | 0 |
| 1726158600 | 2440.23 | 19.11 | 0.79 | 2421.46 | 2455.4699 | 2421.46 | 0 |
| 1726072200 | 2421.12 | -11.06 | -0.45 | 2432.42 | 2442.71 | 2413.78 | 0 |
| 1725985800 | 2432.18 | 3.84 | 0.16 | 2428.32 | 2444.7399 | 2422.32 | 0 |
| 1725899400 | 2428.34 | 3.68 | 0.15 | 2424.73 | 2437.44 | 2423.16 | 0 |
| 1725640200 | 2424.66 | -30.92 | -1.26 | 2455.58 | 2455.95 | 2421.28 | 0 |
| 1725553800 | 2455.58 | -1.32 | -0.05 | 2456.6 | 2476.19 | 2450.71 | 0 |
| 1725467400 | 2456.9 | -8.71 | -0.35 | 2464.46 | 2464.46 | 2435.63 | 0 |
| 1725381000 | 2465.61 | -10.31 | -0.42 | 2476.01 | 2488.11 | 2457.42 | 0 |
| 1725294600 | 2475.92 | 2.65 | 0.11 | 2473.27 | 2478.88 | 2447.53 | 0 |
| 1725035400 | 2473.27 | 13.72 | 0.56 | 2459.31 | 2482.6 | 2459.31 | 0 |
| 1724949000 | 2459.55 | 4.39 | 0.18 | 2455.18 | 2477.7199 | 2453.82 | 0 |
| 1724862600 | 2455.16 | -1.32 | -0.05 | 2456.48 | 2462.26 | 2454.5 | 0 |
| 1724776200 | 2456.48 | -4.14 | -0.17 | 2460.7199 | 2471.7399 | 2453.75 | 0 |
| 1724689800 | 2460.62 | 8.3 | 0.34 | 2451.9899 | 2462.32 | 2450.1 | 0 |
| 1724430600 | 2452.32 | 18.68 | 0.77 | 2433.64 | 2454.42 | 2433.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
