Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment France EW | FRENP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,797.53 | 1,784.43 | 1,806.30 | 1,804.81 | 1,797.62 |
Resumen Histórico FRENP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1,804.81 | 7.19 | 0.40% | 1,797.53 | 1,806.30 | 1,784.43 | 0 |
23 May 2024 | 1,797.62 | -7.99 | -0.44% | 1,805.56 | 1,806.73 | 1,796.09 | 0 |
22 May 2024 | 1,805.61 | -5.06 | -0.28% | 1,810.47 | 1,810.47 | 1,798.82 | 0 |
21 May 2024 | 1,810.67 | -17.55 | -0.96% | 1,828.13 | 1,828.13 | 1,803.30 | 0 |
20 May 2024 | 1,828.22 | 4.13 | 0.23% | 1,823.99 | 1,832.60 | 1,823.99 | 0 |
17 May 2024 | 1,824.09 | -7.44 | -0.41% | 1,831.29 | 1,831.29 | 1,813.51 | 0 |
16 May 2024 | 1,831.53 | -7.21 | -0.39% | 1,838.53 | 1,838.53 | 1,826.96 | 0 |
15 May 2024 | 1,838.74 | 6.56 | 0.36% | 1,832.43 | 1,849.13 | 1,828.10 | 0 |
14 May 2024 | 1,832.18 | 6.21 | 0.34% | 1,825.99 | 1,835.31 | 1,820.84 | 0 |
13 May 2024 | 1,825.97 | -1.57 | -0.09% | 1,827.58 | 1,834.24 | 1,823.52 | 0 |
10 May 2024 | 1,827.54 | 11.19 | 0.62% | 1,816.45 | 1,833.70 | 1,816.45 | 0 |
09 May 2024 | 1,816.35 | 7.90 | 0.44% | 1,808.49 | 1,819.96 | 1,807.31 | 0 |
08 May 2024 | 1,808.45 | 6.72 | 0.37% | 1,801.69 | 1,812.82 | 1,801.69 | 0 |
07 May 2024 | 1,801.73 | 18.17 | 1.02% | 1,783.74 | 1,804.28 | 1,783.74 | 0 |
06 May 2024 | 1,783.56 | 10.10 | 0.57% | 1,773.27 | 1,792.33 | 1,773.27 | 0 |
03 May 2024 | 1,773.46 | 15.24 | 0.87% | 1,758.40 | 1,788.84 | 1,758.26 | 0 |
02 May 2024 | 1,758.22 | 4.81 | 0.27% | 1,753.41 | 1,765.57 | 1,751.86 | 0 |
30 Abr 2024 | 1,753.41 | -15.14 | -0.86% | 1,766.13 | 1,771.91 | 1,753.39 | 0 |
29 Abr 2024 | 1,768.55 | 5.34 | 0.30% | 1,763.54 | 1,772.38 | 1,762.94 | 0 |
26 Abr 2024 | 1,763.21 | 18.01 | 1.03% | 1,745.61 | 1,769.69 | 1,745.61 | 0 |
25 Abr 2024 | 1,745.20 | -15.05 | -0.85% | 1,760.43 | 1,760.43 | 1,733.99 | 0 |