ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FRENP Euronext CDP Environment France EW

1,681.95
-53.42 (-3.08%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

FRENP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1,681.95 -53.42 -3.08% 1,735.05 1,735.05 1,670.31 0
13 Jun 2024 1,735.37 -40.11 -2.26% 1,775.15 1,775.15 1,731.34 0
12 Jun 2024 1,775.48 20.80 1.19% 1,754.72 1,780.19 1,752.03 0
11 Jun 2024 1,754.68 -32.72 -1.83% 1,787.61 1,789.57 1,752.90 0
10 Jun 2024 1,787.40 -23.14 -1.28% 1,809.73 1,809.73 1,772.04 0
07 Jun 2024 1,810.54 -15.79 -0.86% 1,826.06 1,827.32 1,802.98 0
06 Jun 2024 1,826.33 2.62 0.14% 1,823.85 1,835.42 1,818.99 0
05 Jun 2024 1,823.71 7.83 0.43% 1,816.09 1,827.20 1,816.09 0
04 Jun 2024 1,815.88 -8.69 -0.48% 1,824.47 1,825.03 1,808.99 0
03 Jun 2024 1,824.57 14.76 0.82% 1,810.13 1,829.03 1,810.13 0
31 May 2024 1,809.81 20.81 1.16% 1,789.12 1,809.81 1,787.29 0
30 May 2024 1,789.00 16.31 0.92% 1,772.33 1,789.53 1,764.33 0
29 May 2024 1,772.69 -28.33 -1.57% 1,800.88 1,800.88 1,770.25 0
28 May 2024 1,801.02 -13.82 -0.76% 1,814.84 1,818.81 1,798.41 0
27 May 2024 1,814.84 10.03 0.56% 1,804.87 1,815.69 1,803.69 0
24 May 2024 1,804.81 7.19 0.40% 1,797.53 1,806.30 1,784.43 0
23 May 2024 1,797.62 -7.99 -0.44% 1,805.56 1,806.73 1,796.09 0
22 May 2024 1,805.61 -5.06 -0.28% 1,810.47 1,810.47 1,798.82 0
21 May 2024 1,810.67 -17.55 -0.96% 1,828.13 1,828.13 1,803.30 0
20 May 2024 1,828.22 4.13 0.23% 1,823.99 1,832.60 1,823.99 0
17 May 2024 1,824.09 -7.44 -0.41% 1,831.29 1,831.29 1,813.51 0
16 May 2024 1,831.53 -7.21 -0.39% 1,838.53 1,838.53 1,826.96 0
15 May 2024 1,838.74 6.56 0.36% 1,832.43 1,849.13 1,828.10 0
14 May 2024 1,832.18 6.21 0.34% 1,825.99 1,835.31 1,820.84 0
13 May 2024 1,825.97 -1.57 -0.09% 1,827.58 1,834.24 1,823.52 0
10 May 2024 1,827.54 11.19 0.62% 1,816.45 1,833.70 1,816.45 0
09 May 2024 1,816.35 7.90 0.44% 1,808.49 1,819.96 1,807.31 0
08 May 2024 1,808.45 6.72 0.37% 1,801.69 1,812.82 1,801.69 0
07 May 2024 1,801.73 18.17 1.02% 1,783.74 1,804.28 1,783.74 0
06 May 2024 1,783.56 10.10 0.57% 1,773.27 1,792.33 1,773.27 0
03 May 2024 1,773.46 15.24 0.87% 1,758.40 1,788.84 1,758.26 0
02 May 2024 1,758.22 4.81 0.27% 1,753.41 1,765.57 1,751.86 0
30 Abr 2024 1,753.41 -15.14 -0.86% 1,766.13 1,771.91 1,753.39 0
29 Abr 2024 1,768.55 5.34 0.30% 1,763.54 1,772.38 1,762.94 0
26 Abr 2024 1,763.21 18.01 1.03% 1,745.61 1,769.69 1,745.61 0
25 Abr 2024 1,745.20 -15.05 -0.85% 1,760.43 1,760.43 1,733.99 0
24 Abr 2024 1,760.25 -5.87 -0.33% 1,766.03 1,772.20 1,757.22 0
23 Abr 2024 1,766.12 12.81 0.73% 1,753.38 1,769.72 1,753.38 0
22 Abr 2024 1,753.31 13.51 0.78% 1,740.13 1,759.90 1,740.13 0
19 Abr 2024 1,739.80 -6.43 -0.37% 1,745.83 1,745.83 1,725.06 0
18 Abr 2024 1,746.23 12.71 0.73% 1,733.64 1,748.61 1,733.64 0
17 Abr 2024 1,733.52 13.02 0.76% 1,720.45 1,746.68 1,720.27 0
16 Abr 2024 1,720.50 -21.04 -1.21% 1,741.37 1,741.37 1,713.42 0
15 Abr 2024 1,741.54 -0.29 -0.02% 1,741.90 1,760.92 1,740.53 0
12 Abr 2024 1,741.83 -8.32 -0.48% 1,750.46 1,770.50 1,738.87 0
11 Abr 2024 1,750.15 -8.69 -0.49% 1,758.89 1,764.67 1,742.46 0
10 Abr 2024 1,758.84 -3.04 -0.17% 1,762.30 1,780.05 1,746.07 0
09 Abr 2024 1,761.88 -7.56 -0.43% 1,769.28 1,775.49 1,761.01 0
08 Abr 2024 1,769.44 22.94 1.31% 1,746.46 1,772.65 1,745.13 0
05 Abr 2024 1,746.50 -17.44 -0.99% 1,763.01 1,763.01 1,737.02 0
04 Abr 2024 1,763.94 -6.02 -0.34% 1,769.86 1,773.13 1,763.94 0
03 Abr 2024 1,769.96 8.50 0.48% 1,761.39 1,770.16 1,756.36 0
02 Abr 2024 1,761.46 -15.27 -0.86% 1,776.73 1,787.61 1,760.25 0
28 Mar 2024 1,776.73 10.33 0.58% 1,766.31 1,778.94 1,765.41 0
27 Mar 2024 1,766.40 4.70 0.27% 1,761.66 1,768.20 1,755.24 0
26 Mar 2024 1,761.70 6.06 0.35% 1,755.55 1,763.40 1,745.41 0
25 Mar 2024 1,755.64 4.00 0.23% 1,751.52 1,755.80 1,744.01 0
22 Mar 2024 1,751.64 1.62 0.09% 1,749.89 1,755.05 1,744.21 0
21 Mar 2024 1,750.02 15.60 0.90% 1,734.58 1,759.70 1,734.58 0
20 Mar 2024 1,734.42 -1.07 -0.06% 1,735.35 1,735.35 1,719.10 0
19 Mar 2024 1,735.49 3.21 0.19% 1,732.28 1,735.52 1,725.85 0

Su Consulta Reciente