Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRENP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,681.95 | -53.42 | -3.08% | 1,735.05 | 1,735.05 | 1,670.31 | 0 |
| 13 Jun 2024 | 1,735.37 | -40.11 | -2.26% | 1,775.15 | 1,775.15 | 1,731.34 | 0 |
| 12 Jun 2024 | 1,775.48 | 20.80 | 1.19% | 1,754.72 | 1,780.19 | 1,752.03 | 0 |
| 11 Jun 2024 | 1,754.68 | -32.72 | -1.83% | 1,787.61 | 1,789.57 | 1,752.90 | 0 |
| 10 Jun 2024 | 1,787.40 | -23.14 | -1.28% | 1,809.73 | 1,809.73 | 1,772.04 | 0 |
| 07 Jun 2024 | 1,810.54 | -15.79 | -0.86% | 1,826.06 | 1,827.32 | 1,802.98 | 0 |
| 06 Jun 2024 | 1,826.33 | 2.62 | 0.14% | 1,823.85 | 1,835.42 | 1,818.99 | 0 |
| 05 Jun 2024 | 1,823.71 | 7.83 | 0.43% | 1,816.09 | 1,827.20 | 1,816.09 | 0 |
| 04 Jun 2024 | 1,815.88 | -8.69 | -0.48% | 1,824.47 | 1,825.03 | 1,808.99 | 0 |
| 03 Jun 2024 | 1,824.57 | 14.76 | 0.82% | 1,810.13 | 1,829.03 | 1,810.13 | 0 |
| 31 May 2024 | 1,809.81 | 20.81 | 1.16% | 1,789.12 | 1,809.81 | 1,787.29 | 0 |
| 30 May 2024 | 1,789.00 | 16.31 | 0.92% | 1,772.33 | 1,789.53 | 1,764.33 | 0 |
| 29 May 2024 | 1,772.69 | -28.33 | -1.57% | 1,800.88 | 1,800.88 | 1,770.25 | 0 |
| 28 May 2024 | 1,801.02 | -13.82 | -0.76% | 1,814.84 | 1,818.81 | 1,798.41 | 0 |
| 27 May 2024 | 1,814.84 | 10.03 | 0.56% | 1,804.87 | 1,815.69 | 1,803.69 | 0 |
| 24 May 2024 | 1,804.81 | 7.19 | 0.40% | 1,797.53 | 1,806.30 | 1,784.43 | 0 |
| 23 May 2024 | 1,797.62 | -7.99 | -0.44% | 1,805.56 | 1,806.73 | 1,796.09 | 0 |
| 22 May 2024 | 1,805.61 | -5.06 | -0.28% | 1,810.47 | 1,810.47 | 1,798.82 | 0 |
| 21 May 2024 | 1,810.67 | -17.55 | -0.96% | 1,828.13 | 1,828.13 | 1,803.30 | 0 |
| 20 May 2024 | 1,828.22 | 4.13 | 0.23% | 1,823.99 | 1,832.60 | 1,823.99 | 0 |
| 17 May 2024 | 1,824.09 | -7.44 | -0.41% | 1,831.29 | 1,831.29 | 1,813.51 | 0 |
| 16 May 2024 | 1,831.53 | -7.21 | -0.39% | 1,838.53 | 1,838.53 | 1,826.96 | 0 |
| 15 May 2024 | 1,838.74 | 6.56 | 0.36% | 1,832.43 | 1,849.13 | 1,828.10 | 0 |
| 14 May 2024 | 1,832.18 | 6.21 | 0.34% | 1,825.99 | 1,835.31 | 1,820.84 | 0 |
| 13 May 2024 | 1,825.97 | -1.57 | -0.09% | 1,827.58 | 1,834.24 | 1,823.52 | 0 |
| 10 May 2024 | 1,827.54 | 11.19 | 0.62% | 1,816.45 | 1,833.70 | 1,816.45 | 0 |
| 09 May 2024 | 1,816.35 | 7.90 | 0.44% | 1,808.49 | 1,819.96 | 1,807.31 | 0 |
| 08 May 2024 | 1,808.45 | 6.72 | 0.37% | 1,801.69 | 1,812.82 | 1,801.69 | 0 |
| 07 May 2024 | 1,801.73 | 18.17 | 1.02% | 1,783.74 | 1,804.28 | 1,783.74 | 0 |
| 06 May 2024 | 1,783.56 | 10.10 | 0.57% | 1,773.27 | 1,792.33 | 1,773.27 | 0 |
| 03 May 2024 | 1,773.46 | 15.24 | 0.87% | 1,758.40 | 1,788.84 | 1,758.26 | 0 |
| 02 May 2024 | 1,758.22 | 4.81 | 0.27% | 1,753.41 | 1,765.57 | 1,751.86 | 0 |
| 30 Abr 2024 | 1,753.41 | -15.14 | -0.86% | 1,766.13 | 1,771.91 | 1,753.39 | 0 |
| 29 Abr 2024 | 1,768.55 | 5.34 | 0.30% | 1,763.54 | 1,772.38 | 1,762.94 | 0 |
| 26 Abr 2024 | 1,763.21 | 18.01 | 1.03% | 1,745.61 | 1,769.69 | 1,745.61 | 0 |
| 25 Abr 2024 | 1,745.20 | -15.05 | -0.85% | 1,760.43 | 1,760.43 | 1,733.99 | 0 |
| 24 Abr 2024 | 1,760.25 | -5.87 | -0.33% | 1,766.03 | 1,772.20 | 1,757.22 | 0 |
| 23 Abr 2024 | 1,766.12 | 12.81 | 0.73% | 1,753.38 | 1,769.72 | 1,753.38 | 0 |
| 22 Abr 2024 | 1,753.31 | 13.51 | 0.78% | 1,740.13 | 1,759.90 | 1,740.13 | 0 |
| 19 Abr 2024 | 1,739.80 | -6.43 | -0.37% | 1,745.83 | 1,745.83 | 1,725.06 | 0 |
| 18 Abr 2024 | 1,746.23 | 12.71 | 0.73% | 1,733.64 | 1,748.61 | 1,733.64 | 0 |
| 17 Abr 2024 | 1,733.52 | 13.02 | 0.76% | 1,720.45 | 1,746.68 | 1,720.27 | 0 |
| 16 Abr 2024 | 1,720.50 | -21.04 | -1.21% | 1,741.37 | 1,741.37 | 1,713.42 | 0 |
| 15 Abr 2024 | 1,741.54 | -0.29 | -0.02% | 1,741.90 | 1,760.92 | 1,740.53 | 0 |
| 12 Abr 2024 | 1,741.83 | -8.32 | -0.48% | 1,750.46 | 1,770.50 | 1,738.87 | 0 |
| 11 Abr 2024 | 1,750.15 | -8.69 | -0.49% | 1,758.89 | 1,764.67 | 1,742.46 | 0 |
| 10 Abr 2024 | 1,758.84 | -3.04 | -0.17% | 1,762.30 | 1,780.05 | 1,746.07 | 0 |
| 09 Abr 2024 | 1,761.88 | -7.56 | -0.43% | 1,769.28 | 1,775.49 | 1,761.01 | 0 |
| 08 Abr 2024 | 1,769.44 | 22.94 | 1.31% | 1,746.46 | 1,772.65 | 1,745.13 | 0 |
| 05 Abr 2024 | 1,746.50 | -17.44 | -0.99% | 1,763.01 | 1,763.01 | 1,737.02 | 0 |
| 04 Abr 2024 | 1,763.94 | -6.02 | -0.34% | 1,769.86 | 1,773.13 | 1,763.94 | 0 |
| 03 Abr 2024 | 1,769.96 | 8.50 | 0.48% | 1,761.39 | 1,770.16 | 1,756.36 | 0 |
| 02 Abr 2024 | 1,761.46 | -15.27 | -0.86% | 1,776.73 | 1,787.61 | 1,760.25 | 0 |
| 28 Mar 2024 | 1,776.73 | 10.33 | 0.58% | 1,766.31 | 1,778.94 | 1,765.41 | 0 |
| 27 Mar 2024 | 1,766.40 | 4.70 | 0.27% | 1,761.66 | 1,768.20 | 1,755.24 | 0 |
| 26 Mar 2024 | 1,761.70 | 6.06 | 0.35% | 1,755.55 | 1,763.40 | 1,745.41 | 0 |
| 25 Mar 2024 | 1,755.64 | 4.00 | 0.23% | 1,751.52 | 1,755.80 | 1,744.01 | 0 |
| 22 Mar 2024 | 1,751.64 | 1.62 | 0.09% | 1,749.89 | 1,755.05 | 1,744.21 | 0 |
| 21 Mar 2024 | 1,750.02 | 15.60 | 0.90% | 1,734.58 | 1,759.70 | 1,734.58 | 0 |
| 20 Mar 2024 | 1,734.42 | -1.07 | -0.06% | 1,735.35 | 1,735.35 | 1,719.10 | 0 |
| 19 Mar 2024 | 1,735.49 | 3.21 | 0.19% | 1,732.28 | 1,735.52 | 1,725.85 | 0 |
