Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment France EW Decrement 5 | FRENV | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,076.89 | 1,071.24 | 1,077.59 | 1,072.15 | 1,077.07 |
Resumen Histórico FRENV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1,072.15 | -4.92 | -0.46% | 1,076.89 | 1,077.59 | 1,071.24 | 0 |
22 May 2024 | 1,077.07 | -3.16 | -0.29% | 1,079.96 | 1,079.96 | 1,073.02 | 0 |
21 May 2024 | 1,080.23 | -6.51 | -0.60% | 1,090.61 | 1,090.61 | 1,075.85 | 0 |
20 May 2024 | 1,086.74 | 2.45 | 0.23% | 1,084.23 | 1,089.34 | 1,084.23 | 0 |
17 May 2024 | 1,084.29 | -4.58 | -0.42% | 1,088.58 | 1,088.58 | 1,078.00 | 0 |
16 May 2024 | 1,088.87 | -4.43 | -0.41% | 1,093.03 | 1,093.03 | 1,086.15 | 0 |
15 May 2024 | 1,093.30 | 3.75 | 0.34% | 1,089.55 | 1,099.48 | 1,086.98 | 0 |
14 May 2024 | 1,089.55 | 6.31 | 0.58% | 1,085.88 | 1,091.40 | 1,082.82 | 0 |
13 May 2024 | 1,083.24 | -1.38 | -0.13% | 1,084.20 | 1,088.15 | 1,081.79 | 0 |
10 May 2024 | 1,084.62 | 6.89 | 0.64% | 1,078.04 | 1,088.28 | 1,078.04 | 0 |
09 May 2024 | 1,077.73 | 4.55 | 0.42% | 1,073.06 | 1,079.87 | 1,072.36 | 0 |
08 May 2024 | 1,073.18 | 3.83 | 0.36% | 1,069.18 | 1,075.78 | 1,069.18 | 0 |
07 May 2024 | 1,069.35 | 10.65 | 1.01% | 1,058.67 | 1,070.86 | 1,058.67 | 0 |
06 May 2024 | 1,058.70 | 5.56 | 0.53% | 1,052.60 | 1,063.91 | 1,052.60 | 0 |
03 May 2024 | 1,053.14 | 10.50 | 1.01% | 1,044.21 | 1,062.26 | 1,044.13 | 0 |
02 May 2024 | 1,042.64 | 3.09 | 0.30% | 1,039.79 | 1,047.00 | 1,038.87 | 0 |
30 Abr 2024 | 1,039.55 | -7.98 | -0.76% | 1,047.08 | 1,050.51 | 1,039.54 | 0 |
29 Abr 2024 | 1,047.53 | 4.58 | 0.44% | 1,044.57 | 1,049.80 | 1,044.22 | 0 |
26 Abr 2024 | 1,042.95 | 10.79 | 1.05% | 1,032.54 | 1,046.79 | 1,032.54 | 0 |
25 Abr 2024 | 1,032.16 | -9.04 | -0.87% | 1,041.17 | 1,041.17 | 1,025.53 | 0 |
24 Abr 2024 | 1,041.20 | -3.62 | -0.35% | 1,044.62 | 1,048.27 | 1,039.41 | 0 |