Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRENV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,005.40 | -32.07 | -3.09% | 1,037.14 | 1,037.14 | 998.43 | 0 |
| 13 Jun 2024 | 1,037.47 | -24.13 | -2.27% | 1,061.26 | 1,061.26 | 1,035.07 | 0 |
| 12 Jun 2024 | 1,061.60 | 12.29 | 1.17% | 1,049.19 | 1,064.42 | 1,047.58 | 0 |
| 11 Jun 2024 | 1,049.31 | -19.71 | -1.84% | 1,069.00 | 1,070.17 | 1,048.24 | 0 |
| 10 Jun 2024 | 1,069.02 | -13.70 | -1.27% | 1,082.37 | 1,082.37 | 1,059.84 | 0 |
| 07 Jun 2024 | 1,082.72 | -9.59 | -0.88% | 1,092.00 | 1,092.76 | 1,078.20 | 0 |
| 06 Jun 2024 | 1,092.31 | 1.42 | 0.13% | 1,090.83 | 1,097.75 | 1,087.92 | 0 |
| 05 Jun 2024 | 1,090.89 | 5.09 | 0.47% | 1,086.34 | 1,092.98 | 1,086.34 | 0 |
| 04 Jun 2024 | 1,085.80 | -5.35 | -0.49% | 1,090.94 | 1,091.27 | 1,081.68 | 0 |
| 03 Jun 2024 | 1,091.15 | 9.69 | 0.90% | 1,082.52 | 1,093.81 | 1,082.52 | 0 |
| 31 May 2024 | 1,081.46 | 12.29 | 1.15% | 1,069.09 | 1,081.46 | 1,068.00 | 0 |
| 30 May 2024 | 1,069.17 | 10.28 | 0.97% | 1,059.21 | 1,069.49 | 1,054.43 | 0 |
| 29 May 2024 | 1,058.89 | -17.08 | -1.59% | 1,075.74 | 1,075.74 | 1,057.44 | 0 |
| 28 May 2024 | 1,075.97 | -6.27 | -0.58% | 1,084.21 | 1,086.58 | 1,074.41 | 0 |
| 27 May 2024 | 1,082.24 | 5.95 | 0.55% | 1,076.30 | 1,082.75 | 1,075.59 | 0 |
| 24 May 2024 | 1,076.29 | 4.14 | 0.39% | 1,071.95 | 1,077.18 | 1,064.14 | 0 |
| 23 May 2024 | 1,072.15 | -4.92 | -0.46% | 1,076.89 | 1,077.59 | 1,071.24 | 0 |
| 22 May 2024 | 1,077.07 | -3.16 | -0.29% | 1,079.96 | 1,079.96 | 1,073.02 | 0 |
| 21 May 2024 | 1,080.23 | -6.51 | -0.60% | 1,090.61 | 1,090.61 | 1,075.85 | 0 |
| 20 May 2024 | 1,086.74 | 2.45 | 0.23% | 1,084.23 | 1,089.34 | 1,084.23 | 0 |
| 17 May 2024 | 1,084.29 | -4.58 | -0.42% | 1,088.58 | 1,088.58 | 1,078.00 | 0 |
| 16 May 2024 | 1,088.87 | -4.43 | -0.41% | 1,093.03 | 1,093.03 | 1,086.15 | 0 |
| 15 May 2024 | 1,093.30 | 3.75 | 0.34% | 1,089.55 | 1,099.48 | 1,086.98 | 0 |
| 14 May 2024 | 1,089.55 | 6.31 | 0.58% | 1,085.88 | 1,091.40 | 1,082.82 | 0 |
| 13 May 2024 | 1,083.24 | -1.38 | -0.13% | 1,084.20 | 1,088.15 | 1,081.79 | 0 |
| 10 May 2024 | 1,084.62 | 6.89 | 0.64% | 1,078.04 | 1,088.28 | 1,078.04 | 0 |
| 09 May 2024 | 1,077.73 | 4.55 | 0.42% | 1,073.06 | 1,079.87 | 1,072.36 | 0 |
| 08 May 2024 | 1,073.18 | 3.83 | 0.36% | 1,069.18 | 1,075.78 | 1,069.18 | 0 |
| 07 May 2024 | 1,069.35 | 10.65 | 1.01% | 1,058.67 | 1,070.86 | 1,058.67 | 0 |
| 06 May 2024 | 1,058.70 | 5.56 | 0.53% | 1,052.60 | 1,063.91 | 1,052.60 | 0 |
| 03 May 2024 | 1,053.14 | 10.50 | 1.01% | 1,044.21 | 1,062.26 | 1,044.13 | 0 |
| 02 May 2024 | 1,042.64 | 3.09 | 0.30% | 1,039.79 | 1,047.00 | 1,038.87 | 0 |
| 30 Abr 2024 | 1,039.55 | -7.98 | -0.76% | 1,047.08 | 1,050.51 | 1,039.54 | 0 |
| 29 Abr 2024 | 1,047.53 | 4.58 | 0.44% | 1,044.57 | 1,049.80 | 1,044.22 | 0 |
| 26 Abr 2024 | 1,042.95 | 10.79 | 1.05% | 1,032.54 | 1,046.79 | 1,032.54 | 0 |
| 25 Abr 2024 | 1,032.16 | -9.04 | -0.87% | 1,041.17 | 1,041.17 | 1,025.53 | 0 |
| 24 Abr 2024 | 1,041.20 | -3.62 | -0.35% | 1,044.62 | 1,048.27 | 1,039.41 | 0 |
| 23 Abr 2024 | 1,044.82 | 7.60 | 0.73% | 1,037.28 | 1,046.95 | 1,037.28 | 0 |
| 22 Abr 2024 | 1,037.22 | 7.58 | 0.74% | 1,029.42 | 1,041.12 | 1,029.42 | 0 |
| 19 Abr 2024 | 1,029.64 | -2.46 | -0.24% | 1,033.21 | 1,033.21 | 1,020.93 | 0 |
| 18 Abr 2024 | 1,032.10 | 7.37 | 0.72% | 1,024.66 | 1,033.51 | 1,024.66 | 0 |
| 17 Abr 2024 | 1,024.73 | 7.56 | 0.74% | 1,017.00 | 1,032.51 | 1,016.89 | 0 |
| 16 Abr 2024 | 1,017.17 | -12.58 | -1.22% | 1,029.51 | 1,029.51 | 1,012.98 | 0 |
| 15 Abr 2024 | 1,029.75 | -0.59 | -0.06% | 1,029.96 | 1,041.21 | 1,029.15 | 0 |
| 12 Abr 2024 | 1,030.34 | -5.07 | -0.49% | 1,035.45 | 1,047.31 | 1,028.60 | 0 |
| 11 Abr 2024 | 1,035.41 | -5.28 | -0.51% | 1,040.58 | 1,044.00 | 1,030.86 | 0 |
| 10 Abr 2024 | 1,040.69 | -1.94 | -0.19% | 1,042.74 | 1,053.25 | 1,033.14 | 0 |
| 09 Abr 2024 | 1,042.63 | -4.62 | -0.44% | 1,047.02 | 1,050.69 | 1,042.12 | 0 |
| 08 Abr 2024 | 1,047.25 | 13.16 | 1.27% | 1,033.64 | 1,049.15 | 1,032.86 | 0 |
| 05 Abr 2024 | 1,034.09 | -10.48 | -1.00% | 1,043.87 | 1,043.87 | 1,028.48 | 0 |
| 04 Abr 2024 | 1,044.57 | -3.70 | -0.35% | 1,048.07 | 1,050.01 | 1,044.57 | 0 |
| 03 Abr 2024 | 1,048.27 | 4.89 | 0.47% | 1,043.20 | 1,048.39 | 1,040.22 | 0 |
| 02 Abr 2024 | 1,043.38 | -9.77 | -0.93% | 1,052.43 | 1,058.88 | 1,042.66 | 0 |
| 28 Mar 2024 | 1,053.15 | 5.98 | 0.57% | 1,046.98 | 1,054.47 | 1,046.45 | 0 |
| 27 Mar 2024 | 1,047.17 | 2.64 | 0.25% | 1,044.36 | 1,048.24 | 1,040.56 | 0 |
| 26 Mar 2024 | 1,044.53 | 3.45 | 0.33% | 1,040.88 | 1,045.54 | 1,034.87 | 0 |
| 25 Mar 2024 | 1,041.08 | 1.95 | 0.19% | 1,038.64 | 1,041.17 | 1,034.18 | 0 |
| 22 Mar 2024 | 1,039.13 | 1.54 | 0.15% | 1,038.09 | 1,041.16 | 1,034.73 | 0 |
| 21 Mar 2024 | 1,037.59 | 9.11 | 0.89% | 1,028.44 | 1,043.33 | 1,028.44 | 0 |
| 20 Mar 2024 | 1,028.48 | -0.77 | -0.07% | 1,029.03 | 1,029.03 | 1,019.40 | 0 |
| 19 Mar 2024 | 1,029.25 | 1.76 | 0.17% | 1,027.35 | 1,029.27 | 1,023.54 | 0 |
| 18 Mar 2024 | 1,027.49 | -2.33 | -0.23% | 1,029.38 | 1,033.61 | 1,026.77 | 0 |
