Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FRINN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4,279.57 | -145.83 | -3.30% | 4,425.34 | 4,425.34 | 4,258.07 | 0 |
| 13 Jun 2024 | 4,425.40 | -113.28 | -2.50% | 4,538.68 | 4,538.68 | 4,421.63 | 0 |
| 12 Jun 2024 | 4,538.68 | 69.85 | 1.56% | 4,468.85 | 4,550.26 | 4,468.85 | 0 |
| 11 Jun 2024 | 4,468.83 | -62.87 | -1.39% | 4,531.72 | 4,561.49 | 4,451.61 | 0 |
| 10 Jun 2024 | 4,531.70 | -61.30 | -1.33% | 4,508.14 | 4,531.70 | 4,494.48 | 0 |
| 07 Jun 2024 | 4,593.00 | -55.37 | -1.19% | 4,648.37 | 4,648.76 | 4,575.04 | 0 |
| 06 Jun 2024 | 4,648.37 | 7.66 | 0.17% | 4,646.43 | 4,674.41 | 4,644.63 | 0 |
| 05 Jun 2024 | 4,640.71 | 33.80 | 0.73% | 4,606.95 | 4,642.51 | 4,606.95 | 0 |
| 04 Jun 2024 | 4,606.91 | -54.13 | -1.16% | 4,660.84 | 4,660.84 | 4,596.62 | 0 |
| 03 Jun 2024 | 4,661.04 | 5.36 | 0.12% | 4,655.69 | 4,708.98 | 4,654.69 | 0 |
| 31 May 2024 | 4,655.68 | -13.98 | -0.30% | 4,673.65 | 4,681.97 | 4,642.90 | 0 |
| 30 May 2024 | 4,669.66 | 35.46 | 0.77% | 4,635.70 | 4,677.23 | 4,618.97 | 0 |
| 29 May 2024 | 4,634.20 | -62.83 | -1.34% | 4,696.94 | 4,696.94 | 4,621.59 | 0 |
| 28 May 2024 | 4,697.03 | -38.60 | -0.82% | 4,751.59 | 4,751.59 | 4,682.70 | 0 |
| 27 May 2024 | 4,735.63 | 22.34 | 0.47% | 4,713.78 | 4,735.63 | 4,710.10 | 0 |
| 24 May 2024 | 4,713.29 | -6.33 | -0.13% | 4,719.57 | 4,719.57 | 4,679.79 | 0 |
| 23 May 2024 | 4,719.62 | 31.85 | 0.68% | 4,687.77 | 4,734.97 | 4,687.77 | 0 |
| 22 May 2024 | 4,687.77 | -1.20 | -0.03% | 4,689.11 | 4,704.86 | 4,679.75 | 0 |
| 21 May 2024 | 4,688.97 | -7.78 | -0.17% | 4,699.98 | 4,704.79 | 4,656.40 | 0 |
| 20 May 2024 | 4,696.75 | 46.62 | 1.00% | 4,653.46 | 4,699.71 | 4,653.46 | 0 |
| 17 May 2024 | 4,650.13 | -25.72 | -0.55% | 4,675.86 | 4,675.86 | 4,622.64 | 0 |
| 16 May 2024 | 4,675.85 | -33.33 | -0.71% | 4,709.28 | 4,716.60 | 4,675.44 | 0 |
| 15 May 2024 | 4,709.18 | 41.19 | 0.88% | 4,669.78 | 4,710.72 | 4,669.78 | 0 |
| 14 May 2024 | 4,667.99 | 4.03 | 0.09% | 4,665.76 | 4,671.72 | 4,641.60 | 0 |
| 13 May 2024 | 4,663.96 | -13.75 | -0.29% | 4,677.68 | 4,677.86 | 4,647.77 | 0 |
| 10 May 2024 | 4,677.71 | 15.82 | 0.34% | 4,661.87 | 4,710.07 | 4,661.87 | 0 |
| 09 May 2024 | 4,661.89 | 43.97 | 0.95% | 4,617.24 | 4,662.31 | 4,614.07 | 0 |
| 08 May 2024 | 4,617.92 | 65.54 | 1.44% | 4,553.56 | 4,638.99 | 4,553.56 | 0 |
| 07 May 2024 | 4,552.38 | 40.68 | 0.90% | 4,511.70 | 4,554.62 | 4,511.70 | 0 |
| 06 May 2024 | 4,511.70 | 38.70 | 0.87% | 4,473.00 | 4,522.51 | 4,473.00 | 0 |
| 03 May 2024 | 4,473.00 | 44.91 | 1.01% | 4,428.10 | 4,492.02 | 4,428.10 | 0 |
| 02 May 2024 | 4,428.09 | 0.64 | 0.01% | 4,427.45 | 4,442.08 | 4,408.54 | 0 |
| 30 Abr 2024 | 4,427.45 | -24.21 | -0.54% | 4,456.91 | 4,470.61 | 4,424.88 | 0 |
| 29 Abr 2024 | 4,451.66 | -23.60 | -0.53% | 4,475.68 | 4,496.09 | 4,449.56 | 0 |
| 26 Abr 2024 | 4,475.26 | 55.10 | 1.25% | 4,422.04 | 4,483.01 | 4,410.72 | 0 |
| 25 Abr 2024 | 4,420.16 | -56.99 | -1.27% | 4,477.19 | 4,481.01 | 4,379.02 | 0 |
| 24 Abr 2024 | 4,477.15 | 17.94 | 0.40% | 4,459.22 | 4,512.23 | 4,456.76 | 0 |
| 23 Abr 2024 | 4,459.21 | 49.95 | 1.13% | 4,419.36 | 4,462.50 | 4,412.35 | 0 |
| 22 Abr 2024 | 4,409.26 | 0.94 | 0.02% | 4,408.60 | 4,434.21 | 4,398.17 | 0 |
| 19 Abr 2024 | 4,408.32 | -53.24 | -1.19% | 4,461.62 | 4,461.62 | 4,385.56 | 0 |
| 18 Abr 2024 | 4,461.56 | 49.29 | 1.12% | 4,414.87 | 4,469.41 | 4,414.87 | 0 |
| 17 Abr 2024 | 4,412.27 | 14.56 | 0.33% | 4,397.53 | 4,456.65 | 4,390.82 | 0 |
| 16 Abr 2024 | 4,397.71 | -52.51 | -1.18% | 4,458.23 | 4,458.23 | 4,371.28 | 0 |
| 15 Abr 2024 | 4,450.22 | 24.32 | 0.55% | 4,425.92 | 4,502.71 | 4,425.92 | 0 |
| 12 Abr 2024 | 4,425.90 | 7.25 | 0.16% | 4,418.75 | 4,483.57 | 4,412.61 | 0 |
| 11 Abr 2024 | 4,418.65 | -22.90 | -0.52% | 4,441.71 | 4,458.82 | 4,391.05 | 0 |
| 10 Abr 2024 | 4,441.55 | -3.09 | -0.07% | 4,444.64 | 4,470.23 | 4,393.23 | 0 |
| 09 Abr 2024 | 4,444.64 | -83.78 | -1.85% | 4,527.69 | 4,527.69 | 4,438.70 | 0 |
| 08 Abr 2024 | 4,528.42 | 45.36 | 1.01% | 4,482.96 | 4,546.20 | 4,482.96 | 0 |
| 05 Abr 2024 | 4,483.06 | -24.51 | -0.54% | 4,507.13 | 4,507.13 | 4,425.47 | 0 |
| 04 Abr 2024 | 4,507.57 | -4.80 | -0.11% | 4,512.31 | 4,527.85 | 4,502.97 | 0 |
| 03 Abr 2024 | 4,512.37 | 38.03 | 0.85% | 4,474.34 | 4,513.88 | 4,470.35 | 0 |
| 02 Abr 2024 | 4,474.34 | -68.88 | -1.52% | 4,543.18 | 4,550.34 | 4,466.48 | 0 |
| 28 Mar 2024 | 4,543.22 | -2.56 | -0.06% | 4,545.81 | 4,568.25 | 4,537.75 | 0 |
| 27 Mar 2024 | 4,545.78 | -13.24 | -0.29% | 4,559.02 | 4,588.08 | 4,541.29 | 0 |
| 26 Mar 2024 | 4,559.02 | 30.23 | 0.67% | 4,528.78 | 4,561.25 | 4,519.03 | 0 |
| 25 Mar 2024 | 4,528.79 | -1.78 | -0.04% | 4,530.56 | 4,545.17 | 4,520.67 | 0 |
| 22 Mar 2024 | 4,530.57 | 13.85 | 0.31% | 4,519.65 | 4,540.18 | 4,509.70 | 0 |
| 21 Mar 2024 | 4,516.72 | 34.26 | 0.76% | 4,482.46 | 4,525.35 | 4,482.46 | 0 |
| 20 Mar 2024 | 4,482.46 | 18.77 | 0.42% | 4,463.69 | 4,493.01 | 4,454.63 | 0 |
| 19 Mar 2024 | 4,463.69 | 32.72 | 0.74% | 4,430.82 | 4,472.62 | 4,428.73 | 0 |
| 18 Mar 2024 | 4,430.97 | 8.72 | 0.20% | 4,422.18 | 4,456.69 | 4,422.18 | 0 |
