Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRN4G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5,325.80 | -43.29 | -0.81% | 5,369.87 | 5,378.47 | 5,325.46 | 0 |
| 26 Jun 2024 | 5,369.09 | -62.14 | -1.14% | 5,452.68 | 5,452.68 | 5,353.03 | 0 |
| 25 Jun 2024 | 5,431.23 | -40.21 | -0.73% | 5,447.01 | 5,459.95 | 5,413.31 | 0 |
| 24 Jun 2024 | 5,471.44 | 41.58 | 0.77% | 5,419.87 | 5,471.44 | 5,380.14 | 0 |
| 21 Jun 2024 | 5,429.86 | -89.23 | -1.62% | 5,513.62 | 5,513.62 | 5,424.69 | 0 |
| 20 Jun 2024 | 5,519.09 | 84.77 | 1.56% | 5,441.61 | 5,519.09 | 5,441.49 | 0 |
| 19 Jun 2024 | 5,434.32 | -23.25 | -0.43% | 5,470.92 | 5,473.36 | 5,433.36 | 0 |
| 18 Jun 2024 | 5,457.57 | 63.48 | 1.18% | 5,453.63 | 5,469.22 | 5,404.93 | 0 |
| 17 Jun 2024 | 5,394.09 | 21.83 | 0.41% | 5,383.21 | 5,427.64 | 5,346.58 | 0 |
| 14 Jun 2024 | 5,372.26 | -202.34 | -3.63% | 5,543.33 | 5,544.66 | 5,344.07 | 0 |
| 13 Jun 2024 | 5,574.60 | -155.15 | -2.71% | 5,717.16 | 5,718.30 | 5,565.84 | 0 |
| 12 Jun 2024 | 5,729.75 | 55.46 | 0.98% | 5,667.94 | 5,754.03 | 5,665.52 | 0 |
| 11 Jun 2024 | 5,674.29 | -92.75 | -1.61% | 5,783.47 | 5,787.00 | 5,674.29 | 0 |
| 10 Jun 2024 | 5,767.04 | -65.17 | -1.12% | 5,736.63 | 5,767.04 | 5,725.45 | 0 |
| 07 Jun 2024 | 5,832.21 | -54.11 | -0.92% | 5,886.61 | 5,886.61 | 5,819.02 | 0 |
| 06 Jun 2024 | 5,886.32 | 6.02 | 0.10% | 5,911.80 | 5,924.58 | 5,868.93 | 0 |
| 05 Jun 2024 | 5,880.30 | 26.26 | 0.45% | 5,870.34 | 5,896.14 | 5,863.72 | 0 |
| 04 Jun 2024 | 5,854.04 | -56.67 | -0.96% | 5,895.62 | 5,902.92 | 5,834.62 | 0 |
| 03 Jun 2024 | 5,910.71 | 34.22 | 0.58% | 5,930.74 | 5,931.98 | 5,887.64 | 0 |
| 31 May 2024 | 5,876.49 | 12.82 | 0.22% | 5,862.16 | 5,877.59 | 5,843.27 | 0 |
| 30 May 2024 | 5,863.67 | 54.25 | 0.93% | 5,782.81 | 5,866.53 | 5,782.11 | 0 |
| 29 May 2024 | 5,809.42 | -79.92 | -1.36% | 5,867.14 | 5,870.41 | 5,801.36 | 0 |
| 28 May 2024 | 5,889.34 | -34.29 | -0.58% | 5,927.87 | 5,947.91 | 5,889.22 | 0 |
| 27 May 2024 | 5,923.63 | 55.25 | 0.94% | 5,872.19 | 5,926.40 | 5,871.68 | 0 |
| 24 May 2024 | 5,868.38 | 23.41 | 0.40% | 5,804.96 | 5,873.77 | 5,801.63 | 0 |
| 23 May 2024 | 5,844.97 | -14.32 | -0.24% | 5,857.84 | 5,866.69 | 5,834.54 | 0 |
| 22 May 2024 | 5,859.29 | -24.75 | -0.42% | 5,873.32 | 5,873.32 | 5,834.45 | 0 |
| 21 May 2024 | 5,884.04 | -37.48 | -0.63% | 5,903.55 | 5,912.70 | 5,857.32 | 0 |
| 20 May 2024 | 5,921.52 | 28.91 | 0.49% | 5,898.19 | 5,925.49 | 5,897.37 | 0 |
| 17 May 2024 | 5,892.61 | -19.92 | -0.34% | 5,888.25 | 5,895.67 | 5,849.42 | 0 |
| 16 May 2024 | 5,912.53 | -4.02 | -0.07% | 5,912.49 | 5,915.78 | 5,888.24 | 0 |
| 15 May 2024 | 5,916.55 | 24.06 | 0.41% | 5,921.66 | 5,959.93 | 5,897.16 | 0 |
| 14 May 2024 | 5,892.49 | 54.42 | 0.93% | 5,844.35 | 5,909.75 | 5,843.12 | 0 |
| 13 May 2024 | 5,838.07 | 9.59 | 0.16% | 5,843.16 | 5,853.25 | 5,818.87 | 0 |
| 10 May 2024 | 5,828.48 | 41.69 | 0.72% | 5,808.10 | 5,846.30 | 5,805.51 | 0 |
| 09 May 2024 | 5,786.79 | 15.45 | 0.27% | 5,778.08 | 5,801.48 | 5,777.10 | 0 |
| 08 May 2024 | 5,771.34 | 16.89 | 0.29% | 5,753.27 | 5,792.75 | 5,747.70 | 0 |
| 07 May 2024 | 5,754.45 | 49.19 | 0.86% | 5,754.28 | 5,759.10 | 5,734.56 | 0 |
| 06 May 2024 | 5,705.26 | 42.54 | 0.75% | 5,685.84 | 5,715.72 | 5,675.62 | 0 |
| 03 May 2024 | 5,662.72 | 36.84 | 0.65% | 5,651.45 | 5,721.91 | 5,646.53 | 0 |
| 02 May 2024 | 5,625.88 | 29.93 | 0.53% | 5,604.16 | 5,651.62 | 5,592.62 | 0 |
| 30 Abr 2024 | 5,595.95 | -46.53 | -0.82% | 5,656.03 | 5,658.04 | 5,595.95 | 0 |
| 29 Abr 2024 | 5,642.48 | 31.60 | 0.56% | 5,629.73 | 5,663.42 | 5,624.73 | 0 |
| 26 Abr 2024 | 5,610.88 | 35.84 | 0.64% | 5,621.46 | 5,631.63 | 5,596.38 | 0 |
| 25 Abr 2024 | 5,575.04 | -49.32 | -0.88% | 5,613.54 | 5,632.69 | 5,548.16 | 0 |
| 24 Abr 2024 | 5,624.36 | -41.26 | -0.73% | 5,688.44 | 5,692.35 | 5,621.04 | 0 |
| 23 Abr 2024 | 5,665.62 | 35.74 | 0.63% | 5,656.94 | 5,676.25 | 5,641.00 | 0 |
| 22 Abr 2024 | 5,629.88 | 49.65 | 0.89% | 5,624.83 | 5,641.80 | 5,610.23 | 0 |
| 19 Abr 2024 | 5,580.23 | -40.86 | -0.73% | 5,567.85 | 5,588.34 | 5,540.86 | 0 |
| 18 Abr 2024 | 5,621.09 | 48.59 | 0.87% | 5,596.38 | 5,631.66 | 5,580.98 | 0 |
| 17 Abr 2024 | 5,572.50 | 8.80 | 0.16% | 5,553.38 | 5,615.53 | 5,553.38 | 0 |
| 16 Abr 2024 | 5,563.70 | -75.49 | -1.34% | 5,560.97 | 5,577.64 | 5,542.52 | 0 |
| 15 Abr 2024 | 5,639.19 | 3.82 | 0.07% | 5,650.61 | 5,706.19 | 5,638.97 | 0 |
| 12 Abr 2024 | 5,635.37 | -26.70 | -0.47% | 5,714.20 | 5,734.36 | 5,628.01 | 0 |
| 11 Abr 2024 | 5,662.07 | -30.30 | -0.53% | 5,680.30 | 5,711.94 | 5,641.00 | 0 |
| 10 Abr 2024 | 5,692.37 | -25.05 | -0.44% | 5,750.67 | 5,763.31 | 5,655.59 | 0 |
| 09 Abr 2024 | 5,717.42 | 6.18 | 0.11% | 5,708.37 | 5,759.80 | 5,705.04 | 0 |
| 08 Abr 2024 | 5,711.24 | 67.94 | 1.20% | 5,641.80 | 5,713.81 | 5,637.01 | 0 |
| 05 Abr 2024 | 5,643.30 | -68.02 | -1.19% | 5,639.08 | 5,647.43 | 5,603.65 | 0 |
| 04 Abr 2024 | 5,711.32 | -19.30 | -0.34% | 5,737.46 | 5,739.34 | 5,703.46 | 0 |
| 03 Abr 2024 | 5,730.62 | 46.73 | 0.82% | 5,686.12 | 5,731.06 | 5,661.97 | 0 |
| 02 Abr 2024 | 5,683.89 | -19.97 | -0.35% | 5,707.89 | 5,763.08 | 5,683.89 | 0 |
