Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FROGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,313.28 | 13.10 | 0.57% | 2,300.16 | 2,329.35 | 2,300.16 | 0 |
| 24 Jun 2024 | 2,300.18 | 27.81 | 1.22% | 2,261.15 | 2,303.82 | 2,260.80 | 0 |
| 21 Jun 2024 | 2,272.37 | -23.23 | -1.01% | 2,295.60 | 2,295.60 | 2,261.59 | 0 |
| 20 Jun 2024 | 2,295.60 | 23.65 | 1.04% | 2,271.97 | 2,308.63 | 2,267.74 | 0 |
| 19 Jun 2024 | 2,271.95 | -18.72 | -0.82% | 2,310.07 | 2,310.07 | 2,271.52 | 0 |
| 18 Jun 2024 | 2,290.67 | 31.32 | 1.39% | 2,260.95 | 2,296.45 | 2,249.44 | 0 |
| 17 Jun 2024 | 2,259.35 | 19.97 | 0.89% | 2,239.03 | 2,269.93 | 2,232.64 | 0 |
| 14 Jun 2024 | 2,239.38 | -36.82 | -1.62% | 2,276.15 | 2,284.89 | 2,221.69 | 0 |
| 13 Jun 2024 | 2,276.20 | -60.82 | -2.60% | 2,336.94 | 2,340.67 | 2,273.08 | 0 |
| 12 Jun 2024 | 2,337.02 | -3.61 | -0.15% | 2,340.58 | 2,358.12 | 2,329.07 | 0 |
| 11 Jun 2024 | 2,340.63 | -41.16 | -1.73% | 2,381.84 | 2,400.35 | 2,337.40 | 0 |
| 10 Jun 2024 | 2,381.79 | 6.65 | 0.28% | 2,374.58 | 2,381.79 | 2,337.00 | 0 |
| 07 Jun 2024 | 2,375.14 | 0.00 | 0.00% | 2,375.80 | 2,388.73 | 2,364.31 | 0 |
| 06 Jun 2024 | 2,375.14 | 8.09 | 0.34% | 2,367.30 | 2,375.86 | 2,355.93 | 0 |
| 05 Jun 2024 | 2,367.05 | 15.11 | 0.64% | 2,351.97 | 2,391.86 | 2,351.97 | 0 |
| 04 Jun 2024 | 2,351.94 | -60.19 | -2.50% | 2,411.40 | 2,411.40 | 2,337.65 | 0 |
| 03 Jun 2024 | 2,412.13 | -35.19 | -1.44% | 2,447.87 | 2,472.82 | 2,410.18 | 0 |
| 31 May 2024 | 2,447.32 | 57.97 | 2.43% | 2,389.35 | 2,447.32 | 2,389.35 | 0 |
| 30 May 2024 | 2,389.35 | -11.12 | -0.46% | 2,400.36 | 2,400.36 | 2,374.62 | 0 |
| 29 May 2024 | 2,400.47 | -19.68 | -0.81% | 2,420.33 | 2,447.63 | 2,399.48 | 0 |
| 28 May 2024 | 2,420.15 | -9.65 | -0.40% | 2,430.10 | 2,448.99 | 2,416.89 | 0 |
| 27 May 2024 | 2,429.80 | 19.56 | 0.81% | 2,410.24 | 2,431.99 | 2,406.97 | 0 |
| 24 May 2024 | 2,410.24 | 9.33 | 0.39% | 2,394.70 | 2,413.89 | 2,380.53 | 0 |
| 23 May 2024 | 2,400.91 | 18.29 | 0.77% | 2,382.63 | 2,412.77 | 2,382.27 | 0 |
| 22 May 2024 | 2,382.62 | -45.74 | -1.88% | 2,428.37 | 2,428.37 | 2,381.82 | 0 |
| 21 May 2024 | 2,428.36 | -22.89 | -0.93% | 2,452.88 | 2,452.88 | 2,417.07 | 0 |
| 20 May 2024 | 2,451.25 | 4.13 | 0.17% | 2,447.12 | 2,482.38 | 2,447.12 | 0 |
| 17 May 2024 | 2,447.12 | 19.92 | 0.82% | 2,427.26 | 2,458.81 | 2,427.26 | 0 |
| 16 May 2024 | 2,427.20 | -34.05 | -1.38% | 2,461.26 | 2,466.25 | 2,413.57 | 0 |
| 15 May 2024 | 2,461.25 | -26.87 | -1.08% | 2,488.12 | 2,509.42 | 2,448.98 | 0 |
| 14 May 2024 | 2,488.12 | -13.36 | -0.53% | 2,501.48 | 2,512.37 | 2,485.33 | 0 |
| 13 May 2024 | 2,501.48 | 1.28 | 0.05% | 2,497.92 | 2,507.23 | 2,487.80 | 0 |
| 10 May 2024 | 2,500.20 | 13.33 | 0.54% | 2,486.89 | 2,518.74 | 2,486.89 | 0 |
| 09 May 2024 | 2,486.87 | 38.30 | 1.56% | 2,448.55 | 2,489.46 | 2,448.55 | 0 |
| 08 May 2024 | 2,448.57 | 6.79 | 0.28% | 2,441.75 | 2,450.19 | 2,426.02 | 0 |
| 07 May 2024 | 2,441.78 | -5.76 | -0.24% | 2,447.51 | 2,455.72 | 2,436.88 | 0 |
| 06 May 2024 | 2,447.54 | 34.56 | 1.43% | 2,413.50 | 2,456.06 | 2,413.49 | 0 |
| 03 May 2024 | 2,412.98 | -13.79 | -0.57% | 2,426.77 | 2,439.54 | 2,400.95 | 0 |
| 02 May 2024 | 2,426.77 | -60.55 | -2.43% | 2,487.33 | 2,487.33 | 2,405.38 | 0 |
| 30 Abr 2024 | 2,487.32 | -22.97 | -0.92% | 2,510.72 | 2,530.17 | 2,487.27 | 0 |
| 29 Abr 2024 | 2,510.29 | -5.50 | -0.22% | 2,515.85 | 2,525.96 | 2,498.58 | 0 |
| 26 Abr 2024 | 2,515.79 | 46.50 | 1.88% | 2,469.44 | 2,536.50 | 2,464.01 | 0 |
| 25 Abr 2024 | 2,469.29 | 3.26 | 0.13% | 2,466.04 | 2,473.86 | 2,447.17 | 0 |
| 24 Abr 2024 | 2,466.03 | -3.49 | -0.14% | 2,469.52 | 2,494.62 | 2,457.54 | 0 |
| 23 Abr 2024 | 2,469.52 | 0.28 | 0.01% | 2,469.25 | 2,487.72 | 2,459.18 | 0 |
| 22 Abr 2024 | 2,469.24 | 18.92 | 0.77% | 2,450.82 | 2,475.03 | 2,447.75 | 0 |
| 19 Abr 2024 | 2,450.32 | -5.08 | -0.21% | 2,439.71 | 2,459.12 | 2,412.08 | 0 |
| 18 Abr 2024 | 2,455.40 | -7.82 | -0.32% | 2,463.37 | 2,464.01 | 2,431.90 | 0 |
| 17 Abr 2024 | 2,463.22 | 16.46 | 0.67% | 2,446.76 | 2,475.25 | 2,446.76 | 0 |
| 16 Abr 2024 | 2,446.76 | -37.41 | -1.51% | 2,483.51 | 2,483.51 | 2,384.16 | 0 |
| 15 Abr 2024 | 2,484.17 | -28.07 | -1.12% | 2,512.04 | 2,513.95 | 2,479.64 | 0 |
| 12 Abr 2024 | 2,512.24 | 48.71 | 1.98% | 2,463.65 | 2,520.77 | 2,463.65 | 0 |
| 11 Abr 2024 | 2,463.53 | -12.67 | -0.51% | 2,476.27 | 2,511.98 | 2,457.21 | 0 |
| 10 Abr 2024 | 2,476.20 | 21.15 | 0.86% | 2,455.13 | 2,483.76 | 2,449.08 | 0 |
| 09 Abr 2024 | 2,455.05 | -20.85 | -0.84% | 2,476.01 | 2,481.74 | 2,452.89 | 0 |
| 08 Abr 2024 | 2,475.90 | 39.58 | 1.62% | 2,436.32 | 2,481.56 | 2,433.45 | 0 |
| 05 Abr 2024 | 2,436.32 | -5.35 | -0.22% | 2,441.31 | 2,453.82 | 2,433.94 | 0 |
| 04 Abr 2024 | 2,441.67 | 10.68 | 0.44% | 2,431.24 | 2,446.06 | 2,424.74 | 0 |
| 03 Abr 2024 | 2,430.99 | 27.53 | 1.15% | 2,417.19 | 2,433.69 | 2,404.44 | 0 |
| 02 Abr 2024 | 2,403.46 | 84.51 | 3.64% | 2,318.97 | 2,406.61 | 2,318.97 | 0 |
| 28 Mar 2024 | 2,318.95 | 15.02 | 0.65% | 2,303.93 | 2,325.55 | 2,303.93 | 0 |
