ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

FROGN CAC Energy NR

2,290.67
31.32 (1.39%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

FROGN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 2,259.35 19.97 0.89% 2,239.03 2,269.93 2,232.64 0
14 Jun 2024 2,239.38 -36.82 -1.62% 2,276.15 2,284.89 2,221.69 0
13 Jun 2024 2,276.20 -60.82 -2.60% 2,336.94 2,340.67 2,273.08 0
12 Jun 2024 2,337.02 -3.61 -0.15% 2,340.58 2,358.12 2,329.07 0
11 Jun 2024 2,340.63 -41.16 -1.73% 2,381.84 2,400.35 2,337.40 0
10 Jun 2024 2,381.79 6.65 0.28% 2,374.58 2,381.79 2,337.00 0
07 Jun 2024 2,375.14 0.00 0.00% 2,375.80 2,388.73 2,364.31 0
06 Jun 2024 2,375.14 8.09 0.34% 2,367.30 2,375.86 2,355.93 0
05 Jun 2024 2,367.05 15.11 0.64% 2,351.97 2,391.86 2,351.97 0
04 Jun 2024 2,351.94 -60.19 -2.50% 2,411.40 2,411.40 2,337.65 0
03 Jun 2024 2,412.13 -35.19 -1.44% 2,447.87 2,472.82 2,410.18 0
31 May 2024 2,447.32 57.97 2.43% 2,389.35 2,447.32 2,389.35 0
30 May 2024 2,389.35 -11.12 -0.46% 2,400.36 2,400.36 2,374.62 0
29 May 2024 2,400.47 -19.68 -0.81% 2,420.33 2,447.63 2,399.48 0
28 May 2024 2,420.15 -9.65 -0.40% 2,430.10 2,448.99 2,416.89 0
27 May 2024 2,429.80 19.56 0.81% 2,410.24 2,431.99 2,406.97 0
24 May 2024 2,410.24 9.33 0.39% 2,394.70 2,413.89 2,380.53 0
23 May 2024 2,400.91 18.29 0.77% 2,382.63 2,412.77 2,382.27 0
22 May 2024 2,382.62 -45.74 -1.88% 2,428.37 2,428.37 2,381.82 0
21 May 2024 2,428.36 -22.89 -0.93% 2,452.88 2,452.88 2,417.07 0
20 May 2024 2,451.25 4.13 0.17% 2,447.12 2,482.38 2,447.12 0
17 May 2024 2,447.12 19.92 0.82% 2,427.26 2,458.81 2,427.26 0
16 May 2024 2,427.20 -34.05 -1.38% 2,461.26 2,466.25 2,413.57 0
15 May 2024 2,461.25 -26.87 -1.08% 2,488.12 2,509.42 2,448.98 0
14 May 2024 2,488.12 -13.36 -0.53% 2,501.48 2,512.37 2,485.33 0
13 May 2024 2,501.48 1.28 0.05% 2,497.92 2,507.23 2,487.80 0
10 May 2024 2,500.20 13.33 0.54% 2,486.89 2,518.74 2,486.89 0
09 May 2024 2,486.87 38.30 1.56% 2,448.55 2,489.46 2,448.55 0
08 May 2024 2,448.57 6.79 0.28% 2,441.75 2,450.19 2,426.02 0
07 May 2024 2,441.78 -5.76 -0.24% 2,447.51 2,455.72 2,436.88 0
06 May 2024 2,447.54 34.56 1.43% 2,413.50 2,456.06 2,413.49 0
03 May 2024 2,412.98 -13.79 -0.57% 2,426.77 2,439.54 2,400.95 0
02 May 2024 2,426.77 -60.55 -2.43% 2,487.33 2,487.33 2,405.38 0
30 Abr 2024 2,487.32 -22.97 -0.92% 2,510.72 2,530.17 2,487.27 0
29 Abr 2024 2,510.29 -5.50 -0.22% 2,515.85 2,525.96 2,498.58 0
26 Abr 2024 2,515.79 46.50 1.88% 2,469.44 2,536.50 2,464.01 0
25 Abr 2024 2,469.29 3.26 0.13% 2,466.04 2,473.86 2,447.17 0
24 Abr 2024 2,466.03 -3.49 -0.14% 2,469.52 2,494.62 2,457.54 0
23 Abr 2024 2,469.52 0.28 0.01% 2,469.25 2,487.72 2,459.18 0
22 Abr 2024 2,469.24 18.92 0.77% 2,450.82 2,475.03 2,447.75 0
19 Abr 2024 2,450.32 -5.08 -0.21% 2,439.71 2,459.12 2,412.08 0
18 Abr 2024 2,455.40 -7.82 -0.32% 2,463.37 2,464.01 2,431.90 0
17 Abr 2024 2,463.22 16.46 0.67% 2,446.76 2,475.25 2,446.76 0
16 Abr 2024 2,446.76 -37.41 -1.51% 2,483.51 2,483.51 2,384.16 0
15 Abr 2024 2,484.17 -28.07 -1.12% 2,512.04 2,513.95 2,479.64 0
12 Abr 2024 2,512.24 48.71 1.98% 2,463.65 2,520.77 2,463.65 0
11 Abr 2024 2,463.53 -12.67 -0.51% 2,476.27 2,511.98 2,457.21 0
10 Abr 2024 2,476.20 21.15 0.86% 2,455.13 2,483.76 2,449.08 0
09 Abr 2024 2,455.05 -20.85 -0.84% 2,476.01 2,481.74 2,452.89 0
08 Abr 2024 2,475.90 39.58 1.62% 2,436.32 2,481.56 2,433.45 0
05 Abr 2024 2,436.32 -5.35 -0.22% 2,441.31 2,453.82 2,433.94 0
04 Abr 2024 2,441.67 10.68 0.44% 2,431.24 2,446.06 2,424.74 0
03 Abr 2024 2,430.99 27.53 1.15% 2,417.19 2,433.69 2,404.44 0
02 Abr 2024 2,403.46 84.51 3.64% 2,318.97 2,406.61 2,318.97 0
28 Mar 2024 2,318.95 15.02 0.65% 2,303.93 2,325.55 2,303.93 0
27 Mar 2024 2,303.93 1.02 0.04% 2,302.89 2,317.85 2,278.64 0
26 Mar 2024 2,302.91 -8.05 -0.35% 2,310.84 2,319.99 2,295.27 0
25 Mar 2024 2,310.96 14.52 0.63% 2,297.18 2,316.92 2,294.56 0
22 Mar 2024 2,296.44 -0.52 -0.02% 2,296.90 2,309.46 2,283.72 0
21 Mar 2024 2,296.96 -2.50 -0.11% 2,299.56 2,323.07 2,290.69 0
20 Mar 2024 2,299.46 -16.70 -0.72% 2,333.91 2,333.91 2,290.81 0