Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC Real Estate NR | FRREN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.90 | -1.28% | 686.00 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 695.91 | 683.00 | 697.36 | 686.00 | 694.90 |
Resumen Histórico FRREN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRREN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 694.90 | -6.78 | -0.97% | 701.92 | 701.92 | 692.62 | 0 |
| 24 Jun 2024 | 701.68 | 6.66 | 0.96% | 695.02 | 701.91 | 691.66 | 0 |
| 21 Jun 2024 | 695.02 | -2.94 | -0.42% | 697.96 | 699.38 | 693.03 | 0 |
| 20 Jun 2024 | 697.96 | 8.27 | 1.20% | 689.86 | 698.59 | 689.86 | 0 |
| 19 Jun 2024 | 689.69 | -5.02 | -0.72% | 694.71 | 698.50 | 689.14 | 0 |
| 18 Jun 2024 | 694.71 | 9.16 | 1.34% | 685.78 | 696.00 | 685.78 | 0 |
| 17 Jun 2024 | 685.55 | -5.57 | -0.81% | 691.01 | 696.76 | 685.55 | 0 |
| 14 Jun 2024 | 691.12 | -22.35 | -3.13% | 713.47 | 713.47 | 687.73 | 0 |
| 13 Jun 2024 | 713.47 | -12.09 | -1.67% | 725.07 | 725.07 | 712.34 | 0 |
| 12 Jun 2024 | 725.56 | 8.32 | 1.16% | 717.29 | 727.83 | 713.18 | 0 |
| 11 Jun 2024 | 717.24 | -25.39 | -3.42% | 744.55 | 744.88 | 717.24 | 0 |
| 10 Jun 2024 | 742.63 | -4.52 | -0.60% | 747.30 | 747.30 | 735.01 | 0 |
| 07 Jun 2024 | 747.15 | -8.64 | -1.14% | 755.69 | 756.29 | 744.44 | 0 |
| 06 Jun 2024 | 755.79 | -2.47 | -0.33% | 758.26 | 759.62 | 752.62 | 0 |
| 05 Jun 2024 | 758.26 | 1.29 | 0.17% | 757.00 | 762.06 | 756.91 | 0 |
| 04 Jun 2024 | 756.97 | 1.94 | 0.26% | 754.96 | 760.76 | 754.22 | 0 |
| 03 Jun 2024 | 755.03 | 8.33 | 1.12% | 746.46 | 755.73 | 746.46 | 0 |
| 31 May 2024 | 746.70 | 4.39 | 0.59% | 742.31 | 747.44 | 741.52 | 0 |
| 30 May 2024 | 742.31 | 8.79 | 1.20% | 733.52 | 742.60 | 731.87 | 0 |
| 29 May 2024 | 733.52 | -8.50 | -1.15% | 742.15 | 742.15 | 731.80 | 0 |
| 28 May 2024 | 742.02 | 0.81 | 0.11% | 741.21 | 747.99 | 741.21 | 0 |
| 27 May 2024 | 741.21 | 2.20 | 0.30% | 739.46 | 742.14 | 738.99 | 0 |
