Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France Social Decrement 375 | FRSOC | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,881.52 | 1,859.04 | 1,883.43 | 1,864.93 | 1,880.50 |
Resumen Histórico FRSOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,864.93 | -15.57 | -0.83% | 1,881.52 | 1,883.43 | 1,859.04 | 0 |
27 Jun 2024 | 1,880.50 | -17.82 | -0.94% | 1,898.03 | 1,903.56 | 1,878.68 | 0 |
26 Jun 2024 | 1,898.32 | -12.85 | -0.67% | 1,912.38 | 1,921.81 | 1,885.77 | 0 |
25 Jun 2024 | 1,911.17 | -15.64 | -0.81% | 1,926.17 | 1,926.17 | 1,900.34 | 0 |
24 Jun 2024 | 1,926.81 | 15.22 | 0.80% | 1,911.07 | 1,930.87 | 1,909.11 | 0 |
21 Jun 2024 | 1,911.59 | -12.83 | -0.67% | 1,923.59 | 1,924.52 | 1,905.44 | 0 |
20 Jun 2024 | 1,924.42 | 26.88 | 1.42% | 1,898.21 | 1,926.84 | 1,898.21 | 0 |
19 Jun 2024 | 1,897.54 | -12.50 | -0.65% | 1,910.97 | 1,911.66 | 1,895.90 | 0 |
18 Jun 2024 | 1,910.04 | 17.11 | 0.90% | 1,894.20 | 1,911.70 | 1,893.05 | 0 |
17 Jun 2024 | 1,892.93 | 14.75 | 0.79% | 1,879.27 | 1,898.28 | 1,872.84 | 0 |
14 Jun 2024 | 1,878.18 | -54.51 | -2.82% | 1,931.87 | 1,931.87 | 1,866.98 | 0 |
13 Jun 2024 | 1,932.69 | -41.16 | -2.09% | 1,973.29 | 1,973.29 | 1,928.35 | 0 |
12 Jun 2024 | 1,973.85 | 23.11 | 1.18% | 1,950.70 | 1,977.24 | 1,950.70 | 0 |
11 Jun 2024 | 1,950.74 | -28.62 | -1.45% | 1,980.87 | 1,986.63 | 1,943.80 | 0 |
10 Jun 2024 | 1,979.36 | -31.74 | -1.58% | 1,972.36 | 1,979.36 | 1,964.76 | 0 |
07 Jun 2024 | 2,011.10 | -12.09 | -0.60% | 2,022.95 | 2,025.10 | 1,998.77 | 0 |
06 Jun 2024 | 2,023.19 | 6.86 | 0.34% | 2,017.85 | 2,029.17 | 2,017.85 | 0 |
05 Jun 2024 | 2,016.33 | 15.65 | 0.78% | 2,002.31 | 2,022.94 | 2,002.31 | 0 |
04 Jun 2024 | 2,000.68 | -12.57 | -0.62% | 2,012.39 | 2,012.39 | 1,993.01 | 0 |
03 Jun 2024 | 2,013.25 | 2.29 | 0.11% | 2,013.91 | 2,032.71 | 2,012.85 | 0 |
31 May 2024 | 2,010.96 | 0.90 | 0.04% | 2,011.38 | 2,014.11 | 2,004.15 | 0 |
30 May 2024 | 2,010.06 | 9.13 | 0.46% | 1,998.16 | 2,011.28 | 1,994.16 | 0 |
29 May 2024 | 2,000.93 | -26.54 | -1.31% | 2,028.96 | 2,028.96 | 1,998.25 | 0 |