Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRSOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,864.93 | -15.57 | -0.83% | 1,881.52 | 1,883.43 | 1,859.04 | 0 |
| 27 Jun 2024 | 1,880.50 | -17.82 | -0.94% | 1,898.03 | 1,903.56 | 1,878.68 | 0 |
| 26 Jun 2024 | 1,898.32 | -12.85 | -0.67% | 1,912.38 | 1,921.81 | 1,885.77 | 0 |
| 25 Jun 2024 | 1,911.17 | -15.64 | -0.81% | 1,926.17 | 1,926.17 | 1,900.34 | 0 |
| 24 Jun 2024 | 1,926.81 | 15.22 | 0.80% | 1,911.07 | 1,930.87 | 1,909.11 | 0 |
| 21 Jun 2024 | 1,911.59 | -12.83 | -0.67% | 1,923.59 | 1,924.52 | 1,905.44 | 0 |
| 20 Jun 2024 | 1,924.42 | 26.88 | 1.42% | 1,898.21 | 1,926.84 | 1,898.21 | 0 |
| 19 Jun 2024 | 1,897.54 | -12.50 | -0.65% | 1,910.97 | 1,911.66 | 1,895.90 | 0 |
| 18 Jun 2024 | 1,910.04 | 17.11 | 0.90% | 1,894.20 | 1,911.70 | 1,893.05 | 0 |
| 17 Jun 2024 | 1,892.93 | 14.75 | 0.79% | 1,879.27 | 1,898.28 | 1,872.84 | 0 |
| 14 Jun 2024 | 1,878.18 | -54.51 | -2.82% | 1,931.87 | 1,931.87 | 1,866.98 | 0 |
| 13 Jun 2024 | 1,932.69 | -41.16 | -2.09% | 1,973.29 | 1,973.29 | 1,928.35 | 0 |
| 12 Jun 2024 | 1,973.85 | 23.11 | 1.18% | 1,950.70 | 1,977.24 | 1,950.70 | 0 |
| 11 Jun 2024 | 1,950.74 | -28.62 | -1.45% | 1,980.87 | 1,986.63 | 1,943.80 | 0 |
| 10 Jun 2024 | 1,979.36 | -31.74 | -1.58% | 2,004.72 | 2,004.72 | 1,962.01 | 0 |
| 07 Jun 2024 | 2,011.10 | -12.09 | -0.60% | 2,022.95 | 2,025.10 | 1,998.77 | 0 |
| 06 Jun 2024 | 2,023.19 | 6.86 | 0.34% | 2,017.85 | 2,029.17 | 2,017.85 | 0 |
| 05 Jun 2024 | 2,016.33 | 15.65 | 0.78% | 2,002.31 | 2,022.94 | 2,002.31 | 0 |
| 04 Jun 2024 | 2,000.68 | -12.57 | -0.62% | 2,012.39 | 2,012.39 | 1,993.01 | 0 |
| 03 Jun 2024 | 2,013.25 | 2.29 | 0.11% | 2,013.91 | 2,032.71 | 2,012.85 | 0 |
| 31 May 2024 | 2,010.96 | 0.90 | 0.04% | 2,011.38 | 2,014.11 | 2,004.15 | 0 |
| 30 May 2024 | 2,010.06 | 9.13 | 0.46% | 1,998.16 | 2,011.28 | 1,994.16 | 0 |
| 29 May 2024 | 2,000.93 | -26.54 | -1.31% | 2,028.96 | 2,028.96 | 1,998.25 | 0 |
| 28 May 2024 | 2,027.47 | -13.37 | -0.66% | 2,043.42 | 2,048.77 | 2,023.62 | 0 |
| 27 May 2024 | 2,040.84 | 8.75 | 0.43% | 2,033.18 | 2,040.89 | 2,030.44 | 0 |
| 24 May 2024 | 2,032.09 | -1.78 | -0.09% | 2,031.14 | 2,034.25 | 2,017.59 | 0 |
| 23 May 2024 | 2,033.87 | 2.02 | 0.10% | 2,031.80 | 2,040.79 | 2,028.50 | 0 |
| 22 May 2024 | 2,031.85 | -9.09 | -0.45% | 2,042.46 | 2,042.46 | 2,028.64 | 0 |
| 21 May 2024 | 2,040.94 | -6.28 | -0.31% | 2,054.10 | 2,054.10 | 2,028.79 | 0 |
| 20 May 2024 | 2,047.22 | 9.98 | 0.49% | 2,039.13 | 2,052.28 | 2,039.13 | 0 |
| 17 May 2024 | 2,037.24 | -3.13 | -0.15% | 2,039.65 | 2,040.22 | 2,026.36 | 0 |
| 16 May 2024 | 2,040.37 | -11.37 | -0.55% | 2,051.69 | 2,052.52 | 2,039.62 | 0 |
| 15 May 2024 | 2,051.74 | 9.08 | 0.44% | 2,043.32 | 2,053.44 | 2,040.98 | 0 |
| 14 May 2024 | 2,042.66 | 4.19 | 0.21% | 2,038.02 | 2,044.73 | 2,033.86 | 0 |
| 13 May 2024 | 2,038.47 | -2.18 | -0.11% | 2,040.33 | 2,044.58 | 2,033.67 | 0 |
| 10 May 2024 | 2,040.65 | 6.87 | 0.34% | 2,034.05 | 2,050.83 | 2,034.05 | 0 |
| 09 May 2024 | 2,033.78 | 12.28 | 0.61% | 2,020.80 | 2,035.60 | 2,018.08 | 0 |
| 08 May 2024 | 2,021.50 | 15.99 | 0.80% | 2,006.91 | 2,027.88 | 2,006.91 | 0 |
| 07 May 2024 | 2,005.51 | 23.52 | 1.19% | 1,982.72 | 2,005.78 | 1,982.72 | 0 |
| 06 May 2024 | 1,981.99 | 11.51 | 0.58% | 1,972.29 | 1,990.17 | 1,972.27 | 0 |
| 03 May 2024 | 1,970.48 | 12.33 | 0.63% | 1,962.61 | 1,981.10 | 1,961.20 | 0 |
| 02 May 2024 | 1,958.15 | -6.05 | -0.31% | 1,968.53 | 1,968.53 | 1,955.64 | 0 |
| 30 Abr 2024 | 1,964.20 | -12.23 | -0.62% | 1,979.69 | 1,986.44 | 1,961.56 | 0 |
| 29 Abr 2024 | 1,976.43 | -4.54 | -0.23% | 1,982.31 | 1,992.17 | 1,976.43 | 0 |
| 26 Abr 2024 | 1,980.97 | 18.61 | 0.95% | 1,963.99 | 1,986.62 | 1,963.99 | 0 |
| 25 Abr 2024 | 1,962.36 | -22.99 | -1.16% | 1,984.83 | 1,986.60 | 1,946.69 | 0 |
| 24 Abr 2024 | 1,985.35 | -2.60 | -0.13% | 1,988.04 | 1,995.80 | 1,981.80 | 0 |
| 23 Abr 2024 | 1,987.95 | 20.47 | 1.04% | 1,973.22 | 1,989.37 | 1,973.22 | 0 |
| 22 Abr 2024 | 1,967.48 | 6.54 | 0.33% | 1,961.25 | 1,975.80 | 1,961.25 | 0 |
| 19 Abr 2024 | 1,960.94 | -2.72 | -0.14% | 1,955.86 | 1,965.86 | 1,943.96 | 0 |
| 18 Abr 2024 | 1,963.66 | 14.96 | 0.77% | 1,950.06 | 1,967.38 | 1,950.06 | 0 |
| 17 Abr 2024 | 1,948.70 | 9.31 | 0.48% | 1,938.94 | 1,966.78 | 1,938.94 | 0 |
| 16 Abr 2024 | 1,939.39 | -25.04 | -1.27% | 1,962.97 | 1,962.97 | 1,932.91 | 0 |
| 15 Abr 2024 | 1,964.43 | 4.91 | 0.25% | 1,960.53 | 1,985.37 | 1,960.53 | 0 |
| 12 Abr 2024 | 1,959.52 | -1.96 | -0.10% | 1,966.77 | 1,985.96 | 1,952.34 | 0 |
| 11 Abr 2024 | 1,961.48 | -4.22 | -0.21% | 1,964.91 | 1,976.52 | 1,948.77 | 0 |
| 10 Abr 2024 | 1,965.70 | -4.57 | -0.23% | 1,972.49 | 1,981.15 | 1,948.42 | 0 |
| 09 Abr 2024 | 1,970.27 | -18.78 | -0.94% | 1,987.11 | 1,987.11 | 1,966.26 | 0 |
| 08 Abr 2024 | 1,989.05 | 13.37 | 0.68% | 1,975.06 | 1,996.35 | 1,973.14 | 0 |
| 05 Abr 2024 | 1,975.68 | -20.06 | -1.01% | 1,988.72 | 1,988.72 | 1,962.57 | 0 |
| 04 Abr 2024 | 1,995.74 | -2.48 | -0.12% | 1,998.08 | 2,005.57 | 1,992.45 | 0 |
| 03 Abr 2024 | 1,998.22 | 9.01 | 0.45% | 1,989.55 | 1,999.95 | 1,987.87 | 0 |
| 02 Abr 2024 | 1,989.21 | -18.97 | -0.94% | 2,006.54 | 2,018.54 | 1,985.72 | 0 |
