Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRTEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,805.54 | -30.17 | -1.64% | 1,835.71 | 1,835.71 | 1,783.78 | 0 |
| 30 May 2024 | 1,835.71 | -23.18 | -1.25% | 1,858.89 | 1,858.89 | 1,829.99 | 0 |
| 29 May 2024 | 1,858.89 | -38.12 | -2.01% | 1,896.99 | 1,896.99 | 1,851.82 | 0 |
| 28 May 2024 | 1,897.01 | -16.78 | -0.88% | 1,913.79 | 1,918.55 | 1,894.48 | 0 |
| 27 May 2024 | 1,913.79 | -0.19 | -0.01% | 1,913.98 | 1,915.93 | 1,902.73 | 0 |
| 24 May 2024 | 1,913.98 | -8.06 | -0.42% | 1,922.04 | 1,922.04 | 1,897.32 | 0 |
| 23 May 2024 | 1,922.04 | 0.78 | 0.04% | 1,921.26 | 1,934.41 | 1,913.24 | 0 |
| 22 May 2024 | 1,921.26 | 33.18 | 1.76% | 1,888.02 | 1,922.88 | 1,884.71 | 0 |
| 21 May 2024 | 1,888.08 | 0.25 | 0.01% | 1,887.83 | 1,894.72 | 1,877.15 | 0 |
| 20 May 2024 | 1,887.83 | 10.47 | 0.56% | 1,877.35 | 1,887.83 | 1,871.67 | 0 |
| 17 May 2024 | 1,877.36 | -5.53 | -0.29% | 1,882.89 | 1,882.89 | 1,871.36 | 0 |
| 16 May 2024 | 1,882.89 | -11.84 | -0.62% | 1,894.73 | 1,906.07 | 1,882.89 | 0 |
| 15 May 2024 | 1,894.73 | 14.58 | 0.78% | 1,880.24 | 1,900.18 | 1,879.15 | 0 |
| 14 May 2024 | 1,880.15 | 19.71 | 1.06% | 1,860.26 | 1,884.66 | 1,858.99 | 0 |
| 13 May 2024 | 1,860.44 | -0.45 | -0.02% | 1,860.90 | 1,867.33 | 1,856.80 | 0 |
| 10 May 2024 | 1,860.89 | 3.90 | 0.21% | 1,856.99 | 1,869.18 | 1,854.75 | 0 |
| 09 May 2024 | 1,856.99 | -3.42 | -0.18% | 1,860.41 | 1,864.44 | 1,853.96 | 0 |
| 08 May 2024 | 1,860.41 | -3.04 | -0.16% | 1,863.40 | 1,877.74 | 1,860.41 | 0 |
| 07 May 2024 | 1,863.45 | 34.20 | 1.87% | 1,829.27 | 1,866.23 | 1,829.27 | 0 |
| 06 May 2024 | 1,829.25 | 8.74 | 0.48% | 1,820.51 | 1,843.86 | 1,820.51 | 0 |
| 03 May 2024 | 1,820.51 | 28.60 | 1.60% | 1,796.55 | 1,831.38 | 1,796.55 | 0 |
| 02 May 2024 | 1,791.91 | -18.59 | -1.03% | 1,810.48 | 1,810.48 | 1,786.17 | 0 |
| 30 Abr 2024 | 1,810.50 | -33.51 | -1.82% | 1,844.05 | 1,861.05 | 1,807.30 | 0 |
| 29 Abr 2024 | 1,844.01 | -5.18 | -0.28% | 1,849.18 | 1,857.16 | 1,844.01 | 0 |
| 26 Abr 2024 | 1,849.19 | -4.09 | -0.22% | 1,853.29 | 1,867.76 | 1,847.61 | 0 |
| 25 Abr 2024 | 1,853.28 | -38.79 | -2.05% | 1,892.07 | 1,901.75 | 1,823.84 | 0 |
| 24 Abr 2024 | 1,892.07 | 33.11 | 1.78% | 1,858.96 | 1,905.89 | 1,858.96 | 0 |
| 23 Abr 2024 | 1,858.96 | 11.45 | 0.62% | 1,847.68 | 1,868.27 | 1,847.68 | 0 |
| 22 Abr 2024 | 1,847.51 | 11.65 | 0.63% | 1,835.86 | 1,855.89 | 1,835.86 | 0 |
| 19 Abr 2024 | 1,835.86 | -21.67 | -1.17% | 1,853.40 | 1,853.40 | 1,831.96 | 0 |
| 18 Abr 2024 | 1,857.53 | -8.54 | -0.46% | 1,866.20 | 1,868.16 | 1,839.56 | 0 |
| 17 Abr 2024 | 1,866.07 | -14.50 | -0.77% | 1,880.57 | 1,881.65 | 1,863.49 | 0 |
| 16 Abr 2024 | 1,880.57 | -15.19 | -0.80% | 1,895.62 | 1,895.62 | 1,863.50 | 0 |
| 15 Abr 2024 | 1,895.76 | -13.07 | -0.68% | 1,908.86 | 1,927.27 | 1,892.03 | 0 |
| 12 Abr 2024 | 1,908.83 | -19.37 | -1.00% | 1,928.22 | 1,947.56 | 1,899.84 | 0 |
| 11 Abr 2024 | 1,928.20 | 5.37 | 0.28% | 1,922.82 | 1,935.04 | 1,913.13 | 0 |
| 10 Abr 2024 | 1,922.83 | -19.05 | -0.98% | 1,941.89 | 1,955.98 | 1,916.07 | 0 |
| 09 Abr 2024 | 1,941.88 | -0.54 | -0.03% | 1,941.23 | 1,949.17 | 1,932.03 | 0 |
| 08 Abr 2024 | 1,942.42 | 7.26 | 0.38% | 1,935.21 | 1,948.33 | 1,930.75 | 0 |
| 05 Abr 2024 | 1,935.16 | -2.47 | -0.13% | 1,937.41 | 1,937.41 | 1,910.03 | 0 |
| 04 Abr 2024 | 1,937.63 | -1.58 | -0.08% | 1,939.20 | 1,944.18 | 1,920.73 | 0 |
| 03 Abr 2024 | 1,939.21 | 6.22 | 0.32% | 1,932.52 | 1,941.40 | 1,927.51 | 0 |
| 02 Abr 2024 | 1,932.99 | -32.79 | -1.67% | 1,965.76 | 1,981.40 | 1,932.99 | 0 |
| 28 Mar 2024 | 1,965.78 | -21.87 | -1.10% | 1,987.66 | 1,987.66 | 1,965.60 | 0 |
| 27 Mar 2024 | 1,987.65 | 2.07 | 0.10% | 1,985.58 | 1,991.73 | 1,976.58 | 0 |
| 26 Mar 2024 | 1,985.58 | 6.84 | 0.35% | 1,978.74 | 1,985.58 | 1,969.91 | 0 |
| 25 Mar 2024 | 1,978.74 | -13.24 | -0.66% | 1,991.82 | 1,992.81 | 1,965.28 | 0 |
| 22 Mar 2024 | 1,991.98 | -2.95 | -0.15% | 1,994.97 | 1,995.07 | 1,974.19 | 0 |
| 21 Mar 2024 | 1,994.93 | 3.49 | 0.18% | 1,991.44 | 2,016.79 | 1,977.97 | 0 |
| 20 Mar 2024 | 1,991.44 | -6.13 | -0.31% | 1,997.27 | 2,009.66 | 1,988.98 | 0 |
| 19 Mar 2024 | 1,997.57 | -32.26 | -1.59% | 2,029.83 | 2,029.83 | 1,986.26 | 0 |
| 18 Mar 2024 | 2,029.83 | 3.73 | 0.18% | 2,026.43 | 2,038.02 | 2,023.21 | 0 |
| 15 Mar 2024 | 2,026.10 | -30.45 | -1.48% | 2,056.61 | 2,056.61 | 2,025.66 | 0 |
| 14 Mar 2024 | 2,056.55 | -14.20 | -0.69% | 2,071.02 | 2,077.56 | 2,051.96 | 0 |
| 13 Mar 2024 | 2,070.75 | -10.33 | -0.50% | 2,081.07 | 2,094.59 | 2,070.75 | 0 |
| 12 Mar 2024 | 2,081.08 | 16.19 | 0.78% | 2,064.86 | 2,083.26 | 2,055.15 | 0 |
| 11 Mar 2024 | 2,064.89 | -4.61 | -0.22% | 2,069.49 | 2,069.49 | 2,047.51 | 0 |
| 08 Mar 2024 | 2,069.50 | -22.07 | -1.06% | 2,091.57 | 2,091.57 | 2,068.38 | 0 |
| 07 Mar 2024 | 2,091.57 | 34.62 | 1.68% | 2,056.88 | 2,091.57 | 2,049.86 | 0 |
| 06 Mar 2024 | 2,056.95 | 19.69 | 0.97% | 2,037.30 | 2,057.60 | 2,028.77 | 0 |
| 05 Mar 2024 | 2,037.26 | -42.57 | -2.05% | 2,079.83 | 2,079.83 | 2,034.15 | 0 |
| 04 Mar 2024 | 2,079.83 | 1.12 | 0.05% | 2,079.49 | 2,096.75 | 2,075.01 | 0 |
