Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRTEK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,242.35 | -27.59 | -2.17% | 1,270.20 | 1,270.66 | 1,239.93 | 0 |
| 27 Jun 2024 | 1,269.94 | -0.07 | -0.01% | 1,270.01 | 1,282.03 | 1,268.66 | 0 |
| 26 Jun 2024 | 1,270.01 | -9.05 | -0.71% | 1,279.10 | 1,286.62 | 1,268.55 | 0 |
| 25 Jun 2024 | 1,279.06 | -10.38 | -0.81% | 1,289.45 | 1,289.45 | 1,275.94 | 0 |
| 24 Jun 2024 | 1,289.44 | 0.37 | 0.03% | 1,289.27 | 1,290.96 | 1,280.54 | 0 |
| 21 Jun 2024 | 1,289.07 | -21.03 | -1.61% | 1,310.20 | 1,310.26 | 1,289.07 | 0 |
| 20 Jun 2024 | 1,310.10 | 16.16 | 1.25% | 1,294.08 | 1,310.62 | 1,290.94 | 0 |
| 19 Jun 2024 | 1,293.94 | -7.20 | -0.55% | 1,301.39 | 1,303.45 | 1,293.44 | 0 |
| 18 Jun 2024 | 1,301.14 | 10.93 | 0.85% | 1,290.21 | 1,304.56 | 1,290.21 | 0 |
| 17 Jun 2024 | 1,290.21 | -9.48 | -0.73% | 1,299.26 | 1,304.03 | 1,282.75 | 0 |
| 14 Jun 2024 | 1,299.69 | -58.33 | -4.30% | 1,357.97 | 1,357.97 | 1,293.25 | 0 |
| 13 Jun 2024 | 1,358.02 | -32.61 | -2.34% | 1,390.70 | 1,391.56 | 1,358.02 | 0 |
| 12 Jun 2024 | 1,390.63 | -4.08 | -0.29% | 1,395.55 | 1,395.55 | 1,381.62 | 0 |
| 11 Jun 2024 | 1,394.71 | -20.78 | -1.47% | 1,415.49 | 1,417.90 | 1,393.06 | 0 |
| 10 Jun 2024 | 1,415.49 | -25.77 | -1.79% | 1,408.14 | 1,415.55 | 1,406.92 | 0 |
| 07 Jun 2024 | 1,441.26 | 2.33 | 0.16% | 1,438.93 | 1,443.22 | 1,437.69 | 0 |
| 06 Jun 2024 | 1,438.93 | 3.50 | 0.24% | 1,435.43 | 1,446.09 | 1,435.43 | 0 |
| 05 Jun 2024 | 1,435.43 | 4.70 | 0.33% | 1,431.03 | 1,436.76 | 1,429.81 | 0 |
| 04 Jun 2024 | 1,430.73 | -12.20 | -0.85% | 1,443.28 | 1,447.90 | 1,430.60 | 0 |
| 03 Jun 2024 | 1,442.93 | 9.57 | 0.67% | 1,435.29 | 1,445.67 | 1,434.48 | 0 |
| 31 May 2024 | 1,433.36 | -3.38 | -0.24% | 1,436.77 | 1,438.01 | 1,431.10 | 0 |
| 30 May 2024 | 1,436.74 | 21.44 | 1.51% | 1,415.30 | 1,436.74 | 1,415.21 | 0 |
| 29 May 2024 | 1,415.30 | -7.32 | -0.51% | 1,422.93 | 1,425.39 | 1,415.10 | 0 |
| 28 May 2024 | 1,422.62 | -1.30 | -0.09% | 1,423.95 | 1,432.79 | 1,420.98 | 0 |
| 27 May 2024 | 1,423.92 | 8.15 | 0.58% | 1,415.77 | 1,424.26 | 1,415.77 | 0 |
| 24 May 2024 | 1,415.77 | -2.36 | -0.17% | 1,418.27 | 1,418.27 | 1,409.70 | 0 |
| 23 May 2024 | 1,418.13 | 3.87 | 0.27% | 1,414.26 | 1,425.18 | 1,412.98 | 0 |
| 22 May 2024 | 1,414.26 | 3.43 | 0.24% | 1,410.83 | 1,414.52 | 1,407.51 | 0 |
| 21 May 2024 | 1,410.83 | -6.51 | -0.46% | 1,417.34 | 1,417.34 | 1,405.78 | 0 |
| 20 May 2024 | 1,417.34 | 3.68 | 0.26% | 1,413.65 | 1,421.14 | 1,412.02 | 0 |
| 17 May 2024 | 1,413.66 | 1.69 | 0.12% | 1,412.29 | 1,416.29 | 1,406.66 | 0 |
| 16 May 2024 | 1,411.97 | 0.39 | 0.03% | 1,411.58 | 1,415.72 | 1,408.02 | 0 |
| 15 May 2024 | 1,411.58 | 8.77 | 0.63% | 1,403.13 | 1,411.74 | 1,402.69 | 0 |
| 14 May 2024 | 1,402.81 | 16.62 | 1.20% | 1,386.30 | 1,402.81 | 1,386.30 | 0 |
| 13 May 2024 | 1,386.19 | 2.51 | 0.18% | 1,383.48 | 1,386.64 | 1,382.69 | 0 |
| 10 May 2024 | 1,383.68 | 4.70 | 0.34% | 1,378.98 | 1,385.03 | 1,378.98 | 0 |
| 09 May 2024 | 1,378.98 | 6.75 | 0.49% | 1,372.20 | 1,378.98 | 1,372.20 | 0 |
| 08 May 2024 | 1,372.23 | -1.69 | -0.12% | 1,373.78 | 1,379.61 | 1,371.07 | 0 |
| 07 May 2024 | 1,373.92 | 8.04 | 0.59% | 1,365.96 | 1,373.92 | 1,365.96 | 0 |
| 06 May 2024 | 1,365.88 | 12.33 | 0.91% | 1,353.68 | 1,367.93 | 1,353.68 | 0 |
| 03 May 2024 | 1,353.55 | 13.35 | 1.00% | 1,340.32 | 1,354.98 | 1,340.32 | 0 |
| 02 May 2024 | 1,340.20 | 5.90 | 0.44% | 1,334.23 | 1,345.35 | 1,334.23 | 0 |
| 30 Abr 2024 | 1,334.30 | -10.51 | -0.78% | 1,346.20 | 1,346.20 | 1,333.52 | 0 |
| 29 Abr 2024 | 1,344.81 | 9.40 | 0.70% | 1,335.42 | 1,345.74 | 1,335.42 | 0 |
| 26 Abr 2024 | 1,335.41 | 8.33 | 0.63% | 1,327.08 | 1,337.54 | 1,327.08 | 0 |
| 25 Abr 2024 | 1,327.08 | -18.34 | -1.36% | 1,345.53 | 1,345.53 | 1,325.31 | 0 |
| 24 Abr 2024 | 1,345.42 | -3.84 | -0.28% | 1,349.26 | 1,355.60 | 1,345.42 | 0 |
| 23 Abr 2024 | 1,349.26 | 13.24 | 0.99% | 1,336.03 | 1,350.43 | 1,336.03 | 0 |
| 22 Abr 2024 | 1,336.02 | 11.36 | 0.86% | 1,324.61 | 1,337.15 | 1,324.61 | 0 |
| 19 Abr 2024 | 1,324.66 | -8.39 | -0.63% | 1,333.05 | 1,333.05 | 1,317.44 | 0 |
| 18 Abr 2024 | 1,333.05 | -9.01 | -0.67% | 1,342.07 | 1,342.07 | 1,328.47 | 0 |
| 17 Abr 2024 | 1,342.06 | 6.33 | 0.47% | 1,335.73 | 1,344.43 | 1,332.61 | 0 |
| 16 Abr 2024 | 1,335.73 | -15.26 | -1.13% | 1,350.99 | 1,350.99 | 1,327.83 | 0 |
| 15 Abr 2024 | 1,350.99 | -6.87 | -0.51% | 1,357.86 | 1,359.65 | 1,348.51 | 0 |
| 12 Abr 2024 | 1,357.86 | -5.66 | -0.42% | 1,363.67 | 1,373.33 | 1,355.80 | 0 |
| 11 Abr 2024 | 1,363.52 | 3.94 | 0.29% | 1,359.56 | 1,369.17 | 1,357.50 | 0 |
| 10 Abr 2024 | 1,359.58 | -6.04 | -0.44% | 1,365.69 | 1,372.02 | 1,355.37 | 0 |
| 09 Abr 2024 | 1,365.62 | 1.47 | 0.11% | 1,364.01 | 1,370.24 | 1,362.48 | 0 |
| 08 Abr 2024 | 1,364.15 | 6.84 | 0.50% | 1,357.48 | 1,364.54 | 1,348.89 | 0 |
| 05 Abr 2024 | 1,357.31 | -10.48 | -0.77% | 1,367.79 | 1,367.79 | 1,350.36 | 0 |
| 04 Abr 2024 | 1,367.79 | 8.85 | 0.65% | 1,358.97 | 1,367.79 | 1,357.87 | 0 |
| 03 Abr 2024 | 1,358.94 | 11.15 | 0.83% | 1,347.79 | 1,358.94 | 1,343.71 | 0 |
| 02 Abr 2024 | 1,347.79 | -1.88 | -0.14% | 1,349.62 | 1,364.03 | 1,344.65 | 0 |
