Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Telecom | FRTEL | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
628.75 |
Resumen Histórico FRTEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRTEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 628.75 | 3.03 | 0.48% | 625.85 | 630.09 | 619.93 | 0 |
21 Jun 2024 | 625.72 | -0.16 | -0.03% | 626.33 | 629.14 | 624.05 | 0 |
20 Jun 2024 | 625.88 | 5.72 | 0.92% | 620.21 | 627.46 | 619.93 | 0 |
19 Jun 2024 | 620.16 | 4.16 | 0.68% | 615.97 | 621.22 | 614.81 | 0 |
18 Jun 2024 | 616.00 | 2.25 | 0.37% | 613.75 | 619.21 | 613.40 | 0 |
17 Jun 2024 | 613.75 | 3.34 | 0.55% | 610.37 | 617.28 | 607.60 | 0 |
14 Jun 2024 | 610.41 | -10.82 | -1.74% | 620.90 | 620.90 | 604.30 | 0 |
13 Jun 2024 | 621.23 | -8.25 | -1.31% | 629.47 | 629.47 | 618.09 | 0 |
12 Jun 2024 | 629.48 | -14.09 | -2.19% | 643.57 | 644.62 | 627.98 | 0 |
11 Jun 2024 | 643.57 | -7.45 | -1.14% | 651.02 | 652.76 | 638.81 | 0 |
10 Jun 2024 | 651.02 | -9.44 | -1.43% | 659.00 | 659.22 | 649.23 | 0 |
07 Jun 2024 | 660.46 | -27.56 | -4.01% | 687.96 | 687.96 | 660.46 | 0 |
06 Jun 2024 | 688.02 | -4.86 | -0.70% | 692.89 | 693.88 | 684.18 | 0 |
05 Jun 2024 | 692.88 | -1.56 | -0.22% | 694.45 | 703.94 | 692.80 | 0 |
04 Jun 2024 | 694.44 | -21.43 | -2.99% | 692.24 | 695.16 | 688.69 | 0 |
03 Jun 2024 | 715.87 | 11.15 | 1.58% | 704.70 | 716.95 | 704.70 | 0 |
31 May 2024 | 704.72 | 4.65 | 0.66% | 700.07 | 708.41 | 700.07 | 0 |
30 May 2024 | 700.07 | 3.64 | 0.52% | 696.28 | 701.24 | 695.70 | 0 |
29 May 2024 | 696.43 | -0.21 | -0.03% | 696.74 | 697.42 | 692.44 | 0 |
28 May 2024 | 696.64 | -4.45 | -0.63% | 702.22 | 703.96 | 696.64 | 0 |
27 May 2024 | 701.09 | 2.73 | 0.39% | 700.35 | 702.81 | 698.04 | 0 |