ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jaguar Mining Inc

Jaguar Mining Inc (32JP)

1.936
0.042
( 2.22% )
Actualizado: 09:35:03
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.936
Postura de Compra
1.848
Postura de Venta
1.942
Volume Operado de la Acción
101
1.936 Rango del Día 1.936
1.384 Rango de 52 semanas 3.945
Precio Anterior
1.894
Precio de Apertura
1.936
Última hora de negociación
04:52:58
Volumen promedio (3 m)
4,533
Volumen financiero
-
Precio Promedio Ponderado
-

32JP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.21612.55813953491.722.041.7246081.93827157DE
4001.9362.041.50653661.74711424DE
120.44229.58500669341.4942.0551.38445331.73041329DE
26-1.734-47.24795640333.673.8751.38446372.18514414DE
520.41627.36842105261.523.9451.38443922.2864049DE
1560.88684.3809523811.053.9450.79539012.01741579DE
2600.88684.3809523811.053.9450.79539012.01741579DE

32JP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jaguar Mining?
El precio actual de las acciones de Jaguar Mining es 1.936 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jaguar Mining?
Jaguar Mining ha negociado en un rango de 1.384 € a 3.945 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
PA8Paion AG
0.03 €
(53.06%)
16.1k
XV2PlasCred Circular Innovations Inc
0.057 €
(50.00%)
379.81k
3XS0Gunnison Copper Corp
0.26 €
(48.57%)
119.15k
WIG1Wige Media AG
0.0345 €
(32.69%)
2.31M
CNWCodon AG
0.013 €
(-40.91%)
11.73k
TO1Collective Metals Inc
0.0252 €
(-35.71%)
52.52k
9U90Unity Biotechnology Inc
1.12 €
(-33.65%)
7.23k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
0IU0US Critical Metals Corp
0.0346 €
(-31.35%)
39.55k
DMLSayona Mining Limited
0.0115 €
(4.55%)
5.2M
D7GNel ASA
0.2475 €
(-4.22%)
5.03M
3CPXiaomi Corporation
6.437 €
(-1.90%)
3.19M
DEZDeutz AG
7.12 €
(-2.40%)
2.9M
WIG1Wige Media AG
0.0345 €
(32.69%)
2.31M
DiscoverGold DiscoverGold 5 minutos hace
$PLTR moving according to plan...
By: Peter DiCarlo | March 24, 2025

• $PLTR moving according to plan

While I'm short term bullish, wouldn't surprise me if we reject between $100 and $110.

pbs.twimg.com/media/Gm0DwvGWMAAY4l3?format=jpg&name=
PLTR
shurtha2000 shurtha2000 6 minutos hace
I'm applying for McDonalds anyone care to join me gonna follow in Trumps footsteps
Krombacher Krombacher 7 minutos hace
Fung_derf,

No worries. I appreciate the back and forth.
We clearly see things differently—that’s fine.

As I said, time always sorts these things out.

— Krombacher
DBMM
StayHumble StayHumble 7 minutos hace
💹wow✅ a $5M $HCMC✅💹 BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Toodles Toodles 7 minutos hace
Here is some more info of how shady I-Hang is, how it has helped with the Pump and dump.

Mods aren't allowed to have your information, now if they work as part of the administration, then they have access to your information.

I've been a Mod on several boards, and you c
UNVC
KarmaKing KarmaKing 7 minutos hace
How can a known loser who has never accomplished anything in his life be such a narcissist? Talk about can't get out of your own way...
HHSE
ZenElf84 ZenElf84 7 minutos hace
They put out info in January that stated they had a 213% increase in revenue of the same period of the previous year, thats pretty solid! Total rev for the 3 qtrs leading up were 30% increase from the previous 3.

Strong growth, gotta love how thats a negative to Jack 🤣
AITX
linkvest linkvest 7 minutos hace
Mean while, back at the ranch, The 7s are up and printing. My L2 looks like a Christmas tree with all the Red, Black, and Green.
RDAR
vlispxpert vlispxpert 7 minutos hace
TELA 3 day rule, target price 1.15 tomorrow...good luck!
Smitty5150 Smitty5150 8 minutos hace
No new idea or point, so no new paragraph needed- it was all about the same topic: Reasons why Management has been inept at increasing the SP.
NWBO
Smitty5150 Smitty5150 8 minutos hace
No new idea or point, so no new paragraph needed- it was all about the same topic: Reasons why Management has been inept at increasing the SP.
NWBO
DiscoverGold DiscoverGold 8 minutos hace
$TSLA Aggressive Bulls Adding 630 Strike Call LEAPS
By: Cheddar Flow | March 24, 2025

• $TSLA Aggressive Bulls Adding 630 Strike Call LEAPS

These are super far OTM.

pbs.twimg.com/media/Gm0HHmgbAAA4dt5?format=jpg&name=4096x4096
TSLA
Tahoe2468 Tahoe2468 8 minutos hace
I'm not smart enough but with share structure and revenue what should the stock price be at if that were the case ??? 
KRTL
zxjoshuaxz zxjoshuaxz 8 minutos hace
NEW HOD $7.04!
FNMA
BlueChip$ BlueChip$ 9 minutos hace
Not looking to argue with you either..water under the bridge.I will add that although it is aggregate.. the past 2years also need to be positive flow (which it is). I also think they will be showing substantial profits on the next couple Q's (hopefully anyway)
FDCT
learningcurve2020 learningcurve2020 9 minutos hace
Looks like you’re all somehow on the same page ignoring all my post, good bad or in between. Got it. Check back in on Friday.
NWBO
fung_derf fung_derf 9 minutos hace
And as for the personal digs? They tell me one thing:
This conversation is hitting nerves.
I’ll take that as confirmation I’m on the right track.

True. Because you said no one has disproved your theories. I did, and your response was to ignore all facts.
I've was
DBMM
Mark Mark 9 minutos hace
$CASK & $LNKS continuation on these low floaters
CASK LNKS
Slojab Slojab 9 minutos hace
Here's a good read. That is, if you have an open mind about these things.

Trump’s Surrogates Serve Up an Embarrassing Display of Nonsense on Sunday Shows

https://www.msn.com/en-us/news/opinion/trump-s-surrogates-serve-up-an-embarrassing-display-of-nonsense-on-sunday-sho
Krombacher Krombacher 10 minutos hace
Fung_derf,

No regrets needed. The answer isn’t complicated.

Most penny stocks either:

1. Don’t want to do it—because management benefits more from dilution than they do from delivering shareholder value.


2. Aren’t structured to do i
DBMM
linkvest linkvest 10 minutos hace
Ahh,, go for a month for a little extend vocation. In thirty days you will know if she loves you or hates you LMAO.... Good trial run. I traveled back and fourth for a couple years until the last couple years I made the move down here. Still have my place in Ohio to go back and hang out to go gol
RDAR
mark5050 mark5050 10 minutos hace
..any news or update expected?
HRAL