Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jaguar Mining Inc | 32JP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.136 | 8.46% | 1.744 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.744 | 1.608 |
Resumen Histórico 32JP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.684 | 1.70 | 1.598 | 1.63 | 1,325 | 0.06 | 3.56% |
| 1 Month | 1.88 | 1.884 | 1.598 | 1.76 | 1,913 | -0.136 | -7.23% |
| 3 Months | 1.74 | 2.11 | 1.598 | 1.90 | 2,828 | 0.004 | 0.23% |
| 6 Months | 1.27 | 2.11 | 1.00 | 1.58 | 3,219 | 0.474 | 37.32% |
| 1 Year | 1.05 | 2.11 | 0.795 | 1.41 | 3,063 | 0.694 | 66.10% |
| 3 Years | 1.05 | 2.11 | 0.795 | 1.41 | 3,063 | 0.694 | 66.10% |
| 5 Years | 1.05 | 2.11 | 0.795 | 1.41 | 3,063 | 0.694 | 66.10% |
32JP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.70 | 0.10 | 6.38% | 1.70 | 1.70 | 1.70 | 500 |
| 19 Jun 2024 | 1.598 | 0.00 | 0.00% | 1.598 | 1.598 | 1.598 | 0.00 |
| 18 Jun 2024 | 1.598 | 0.00 | 0.00% | 1.598 | 1.598 | 1.598 | 0.00 |
| 17 Jun 2024 | 1.598 | -0.04 | -2.32% | 1.598 | 1.598 | 1.598 | 390 |
| 14 Jun 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0.00 |
| 13 Jun 2024 | 1.636 | -0.07 | -4.33% | 1.684 | 1.684 | 1.636 | 2,260 |
| 12 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 11 Jun 2024 | 1.71 | 0.04 | 2.40% | 1.642 | 1.71 | 1.642 | 1,410 |
| 10 Jun 2024 | 1.67 | -0.06 | -3.47% | 1.67 | 1.67 | 1.67 | 600 |
| 07 Jun 2024 | 1.73 | -0.04 | -2.26% | 1.76 | 1.76 | 1.73 | 2,600 |
| 06 Jun 2024 | 1.77 | 0.15 | 9.26% | 1.752 | 1.786 | 1.752 | 4,150 |
| 05 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 04 Jun 2024 | 1.62 | -0.14 | -7.95% | 1.62 | 1.62 | 1.62 | 150 |
| 03 Jun 2024 | 1.76 | -0.12 | -6.58% | 1.782 | 1.782 | 1.76 | 2,500 |
| 31 May 2024 | 1.884 | 0.08 | 4.32% | 1.884 | 1.884 | 1.884 | 265 |
| 30 May 2024 | 1.806 | -0.07 | -3.53% | 1.806 | 1.806 | 1.806 | 1,250 |
| 29 May 2024 | 1.872 | 0.00 | 0.00% | 1.872 | 1.872 | 1.872 | 0.00 |
| 28 May 2024 | 1.872 | 0.03 | 1.41% | 1.872 | 1.872 | 1.872 | 750 |
| 27 May 2024 | 1.846 | 0.08 | 4.29% | 1.846 | 1.846 | 1.846 | 10 |
| 24 May 2024 | 1.77 | -0.05 | -2.96% | 1.842 | 1.842 | 1.77 | 4,199 |
| 23 May 2024 | 1.824 | -0.10 | -5.00% | 1.88 | 1.88 | 1.824 | 6,249 |
| 22 May 2024 | 1.92 | -0.01 | -0.31% | 1.92 | 1.92 | 1.92 | 750 |
| 21 May 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
