Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -3.20754716981 | 2.65 | 2.65 | 2.42 | 4650 | 2.55310833 | DE |
| 4 | -0.22 | -7.89946140036 | 2.785 | 2.915 | 2.255 | 5058 | 2.52987552 | DE |
| 12 | -0.59 | -18.7004754358 | 3.155 | 3.945 | 2.255 | 4184 | 3.09032523 | DE |
| 26 | 0.783 | 43.9393939394 | 1.782 | 3.945 | 1.522 | 4257 | 2.81921353 | DE |
| 52 | 1.165 | 83.2142857143 | 1.4 | 3.945 | 1 | 3862 | 2.29601872 | DE |
| 156 | 1.515 | 144.285714286 | 1.05 | 3.945 | 0.795 | 3619 | 2.12160271 | DE |
| 260 | 1.515 | 144.285714286 | 1.05 | 3.945 | 0.795 | 3619 | 2.12160271 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.56 | 0.02 | 0.99 | 2.555 | 2.615 | 2.5499999 | 11681 |
| 1732829220 | 2.535 | 0.04 | 1.40 | 2.58 | 2.615 | 2.535 | 5595 |
| 1732742820 | 2.5 | 0.05 | 2.04 | 2.63 | 2.63 | 2.5 | 122 |
| 1732656420 | 2.45 | -0.13 | -5.04 | 2.435 | 2.45 | 2.435 | 1001 |
| 1732570020 | 2.58 | -0.04 | -1.53 | 2.65 | 2.65 | 2.42 | 5853 |
| 1732310820 | 2.62 | -0.1 | -3.68 | 2.74 | 2.745 | 2.62 | 695 |
| 1732224420 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 250 |
| 1732138020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732051620 | 2.7 | 0.03 | 1.12 | 2.7 | 2.7 | 2.7 | 216 |
| 1731965220 | 2.67 | 0.09 | 3.49 | 2.64 | 2.735 | 2.6349999 | 19336 |
| 1731705960 | 2.58 | 0.05 | 1.98 | 2.52 | 2.58 | 2.4 | 1415 |
| 1731619560 | 2.5299999 | 0.04 | 1.61 | 2.395 | 2.5299999 | 2.395 | 2066 |
| 1731533160 | 2.49 | 0.22 | 9.69 | 2.345 | 2.49 | 2.335 | 18977 |
| 1731446820 | 2.27 | -0.03 | -1.30 | 2.4249999 | 2.4249999 | 2.27 | 7798 |
| 1731360420 | 2.2999999 | -0.51 | -18.00 | 2.67 | 2.67 | 2.255 | 13677 |
| 1731101220 | 2.805 | -0.07 | -2.26 | 2.8849999 | 2.8849999 | 2.805 | 385 |
| 1731014760 | 2.87 | 0.04 | 1.59 | 2.915 | 2.915 | 2.775 | 1000 |
| 1730928360 | 2.825 | 0.02 | 0.53 | 2.8 | 2.825 | 2.75 | 3000 |
| 1730841960 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 2825 |
| 1730755560 | 2.81 | -0.19 | -6.33 | 2.785 | 2.825 | 2.785 | 1202 |
| 1730496360 | 3 | 0 | 0.00 | 2.875 | 3.08 | 2.875 | 4117 |
| 1730409960 | 3 | -0.1 | -3.23 | 3 | 3 | 3 | 385 |
| 1730323560 | 3.1 | -0.2 | -5.92 | 3.05 | 3.1 | 3.05 | 7190 |
| 1730237160 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730150760 | 3.295 | 0.15 | 4.77 | 3.145 | 3.295 | 3.105 | 1931 |
| 1729888020 | 3.145 | 0.04 | 1.45 | 3.145 | 3.145 | 3.145 | 30 |
| 1729801560 | 3.1 | -0.08 | -2.52 | 3.2 | 3.2 | 3.1 | 1558 |
| 1729715160 | 3.18 | -0.09 | -2.75 | 3.415 | 3.415 | 3.18 | 11456 |
| 1729628760 | 3.27 | -0.15 | -4.39 | 3.5 | 3.505 | 3.265 | 4710 |
| 1729542360 | 3.42 | -0.06 | -1.72 | 3.435 | 3.505 | 3.2599999 | 10218 |
| 1729283160 | 3.48 | 0.26 | 7.91 | 3.33 | 3.48 | 3.33 | 3900 |
| 1729196760 | 3.225 | -0.16 | -4.59 | 3.23 | 3.3 | 3.225 | 3131 |
| 1729110360 | 3.38 | 0.13 | 4.00 | 3.225 | 3.38 | 3.225 | 56 |
| 1729023960 | 3.25 | -0.22 | -6.34 | 3.465 | 3.465 | 3.25 | 1382 |
| 1728937620 | 3.47 | -0.12 | -3.21 | 3.415 | 3.47 | 3.415 | 3458 |
| 1728678360 | 3.585 | 0.14 | 3.91 | 3.415 | 3.585 | 3.415 | 850 |
| 1728591960 | 3.45 | 0.08 | 2.22 | 3.55 | 3.55 | 3.45 | 699 |
| 1728505560 | 3.375 | -0.16 | -4.53 | 3.375 | 3.375 | 3.375 | 1000 |
| 1728419160 | 3.535 | -0.11 | -2.88 | 3.59 | 3.59 | 3.44 | 1870 |
| 1728332760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728073560 | 3.64 | -0.01 | -0.14 | 3.66 | 3.66 | 3.64 | 5000 |
| 1727987220 | 3.645 | -0.05 | -1.35 | 3.65 | 3.65 | 3.645 | 600 |
| 1727900820 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1727814420 | 3.695 | 0.28 | 8.04 | 3.565 | 3.695 | 3.485 | 9738 |
| 1727728020 | 3.42 | -0.14 | -3.80 | 3.41 | 3.45 | 3.41 | 4163 |
| 1727468760 | 3.555 | -0.27 | -6.94 | 3.77 | 3.77 | 3.555 | 4331 |
| 1727382360 | 3.82 | -0.01 | -0.26 | 3.835 | 3.835 | 3.82 | 1021 |
| 1727295960 | 3.83 | 0.05 | 1.32 | 3.875 | 3.875 | 3.8 | 2836 |
| 1727209560 | 3.78 | 0.12 | 3.14 | 3.67 | 3.78 | 3.565 | 11462 |
| 1727123160 | 3.665 | -0.14 | -3.55 | 3.765 | 3.775 | 3.665 | 1025 |
| 1726864020 | 3.8 | 0.01 | 0.40 | 3.795 | 3.8 | 3.75 | 726 |
| 1726777560 | 3.785 | 0.22 | 6.02 | 3.705 | 3.785 | 3.625 | 4496 |
| 1726691220 | 3.57 | -0.08 | -2.19 | 3.57 | 3.57 | 3.57 | 424 |
| 1726604760 | 3.65 | -0.12 | -3.18 | 3.795 | 3.795 | 3.635 | 4000 |
| 1726518420 | 3.77 | 0.26 | 7.41 | 3.76 | 3.945 | 3.75 | 3407 |
| 1726259160 | 3.51 | -0.11 | -3.04 | 3.69 | 3.755 | 3.51 | 2935 |
| 1726172760 | 3.62 | 0.3 | 8.87 | 3.45 | 3.63 | 3.395 | 18183 |
| 1726086360 | 3.325 | 0.13 | 3.91 | 3.17 | 3.33 | 3.17 | 932 |
| 1726000020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725913620 | 3.2 | 0.05 | 1.43 | 3.1549999 | 3.2 | 3.1549999 | 825 |
| 1725654360 | 3.1549999 | -0.37 | -10.50 | 3.2799999 | 3.2799999 | 3.1549999 | 1210 |
| 1725567960 | 3.525 | 0.16 | 4.60 | 3.49 | 3.58 | 3.49 | 4600 |
| 1725481560 | 3.37 | 0.18 | 5.48 | 3.09 | 3.37 | 3.06 | 1331 |
| 1725395160 | 3.195 | -0.04 | -1.08 | 3.275 | 3.33 | 3.195 | 5585 |
| 1725308760 | 3.23 | 0.2 | 6.43 | 3.195 | 3.23 | 3.1349999 | 3961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
