US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (FTSE)
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (FTSE) Histórico

FTSE AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

11.47

0.082 (0.72%)

Última actualización: 03:41:01

Retrasado por 15 minutos

FTSE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	11.388	0.08	0.69%	11.388	11.388	11.388	0
06 May 2024	11.31	0.09	0.84%	11.286	11.33	11.286	7,276
03 May 2024	11.216	0.05	0.45%	11.216	11.216	11.216	0
02 May 2024	11.166	-0.02	-0.20%	11.158	11.172	11.158	1,200
30 Abr 2024	11.188	-0.01	-0.11%	11.19	11.19	11.188	240
29 Abr 2024	11.20	0.04	0.32%	11.188	11.20	11.188	4
26 Abr 2024	11.164	0.15	1.40%	11.094	11.164	11.094	2,958
25 Abr 2024	11.01	-0.08	-0.74%	11.03	11.094	11.01	27,123
24 Abr 2024	11.092	0.00	-0.02%	11.102	11.102	11.092	1,904
23 Abr 2024	11.094	0.08	0.71%	11.094	11.094	11.094	0
22 Abr 2024	11.016	0.20	1.87%	11.016	11.016	11.016	0
19 Abr 2024	10.814	-0.13	-1.22%	10.814	10.814	10.814	0
18 Abr 2024	10.948	0.11	1.03%	10.948	10.948	10.948	1
17 Abr 2024	10.836	0.00	0.02%	10.836	10.836	10.836	0
16 Abr 2024	10.834	-0.22	-2.03%	10.888	10.888	10.834	300
15 Abr 2024	11.058	-0.08	-0.74%	11.058	11.058	11.058	0
12 Abr 2024	11.14	0.10	0.91%	11.14	11.14	11.14	0
11 Abr 2024	11.04	-0.07	-0.59%	11.048	11.072	10.988	19,555
10 Abr 2024	11.106	0.05	0.47%	11.106	11.106	11.106	0
09 Abr 2024	11.054	0.01	0.07%	11.05	11.054	11.05	1,908
08 Abr 2024	11.046	-0.02	-0.14%	11.046	11.046	11.046	0
05 Abr 2024	11.062	-0.05	-0.41%	11.022	11.076	11.016	253,610
04 Abr 2024	11.108	0.01	0.09%	11.108	11.108	11.108	0
03 Abr 2024	11.098	-0.05	-0.43%	11.006	11.098	11.002	65,207
02 Abr 2024	11.146	0.00	0.00%	11.146	11.146	11.146	0
28 Mar 2024	11.146	0.07	0.63%	11.146	11.146	11.146	0
27 Mar 2024	11.076	0.11	1.04%	11.076	11.076	11.076	0
26 Mar 2024	10.962	-0.05	-0.47%	10.962	10.962	10.962	0
25 Mar 2024	11.014	0.01	0.09%	11.014	11.014	11.014	0
22 Mar 2024	11.004	0.10	0.92%	11.004	11.004	11.004	0
21 Mar 2024	10.904	0.20	1.85%	10.904	10.904	10.904	0
20 Mar 2024	10.706	0.00	0.02%	10.706	10.706	10.706	0
19 Mar 2024	10.704	-0.06	-0.54%	10.704	10.704	10.704	0
18 Mar 2024	10.762	-0.07	-0.63%	10.778	10.778	10.762	240
15 Mar 2024	10.83	-0.04	-0.37%	10.824	10.83	10.824	420
14 Mar 2024	10.87	0.02	0.18%	10.87	10.87	10.87	0
13 Mar 2024	10.85	-0.04	-0.35%	10.898	10.898	10.85	1,860
12 Mar 2024	10.888	0.12	1.13%	10.888	10.888	10.888	0
11 Mar 2024	10.766	-0.02	-0.15%	10.766	10.766	10.766	0
08 Mar 2024	10.782	0.04	0.41%	10.778	10.782	10.778	90
07 Mar 2024	10.738	0.09	0.81%	10.716	10.738	10.716	10,314
06 Mar 2024	10.652	0.05	0.45%	10.652	10.652	10.652	0
05 Mar 2024	10.604	-0.02	-0.15%	10.604	10.604	10.604	0
04 Mar 2024	10.62	0.03	0.25%	10.62	10.62	10.62	0
01 Mar 2024	10.594	0.09	0.88%	10.594	10.594	10.594	0
29 Feb 2024	10.502	-0.02	-0.21%	10.502	10.502	10.502	0
28 Feb 2024	10.524	-0.10	-0.98%	10.524	10.524	10.524	0
27 Feb 2024	10.628	0.00	0.04%	10.628	10.628	10.628	0
26 Feb 2024	10.624	-0.01	-0.06%	10.624	10.624	10.624	0
23 Feb 2024	10.63	0.05	0.45%	10.63	10.63	10.63	0
22 Feb 2024	10.582	0.01	0.09%	10.582	10.582	10.582	0
21 Feb 2024	10.572	0.03	0.30%	10.572	10.572	10.572	0
20 Feb 2024	10.54	0.03	0.25%	10.54	10.54	10.54	0
19 Feb 2024	10.514	0.06	0.55%	10.506	10.514	10.506	91
16 Feb 2024	10.456	0.09	0.89%	10.396	10.456	10.396	154
15 Feb 2024	10.364	0.11	1.05%	10.342	10.364	10.342	224
14 Feb 2024	10.256	-0.06	-0.60%	10.24	10.256	10.24	518
13 Feb 2024	10.318	0.00	-0.04%	10.318	10.318	10.318	0
12 Feb 2024	10.322	-0.01	-0.08%	10.322	10.322	10.322	0
09 Feb 2024	10.33	-0.05	-0.52%	10.33	10.33	10.33	0
08 Feb 2024	10.384	-0.08	-0.76%	10.384	10.384	10.384	0

AMUNDI MSCI UK IMI SRI U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones