Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G042T | G042T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.06 | 5.77 | 6.29 | 6.06 | 6.29 |
Resumen Histórico G042T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G042T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.06 | -0.23 | -3.66% | 6.06 | 6.29 | 5.77 | 0 |
16 May 2024 | 6.29 | -0.50 | -7.36% | 6.52 | 6.55 | 6.26 | 0 |
15 May 2024 | 6.79 | 0.30 | 4.62% | 6.85 | 6.93 | 6.47 | 0 |
14 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
13 May 2024 | 6.49 | -0.01 | -0.15% | 6.63 | 6.63 | 6.33 | 0 |
10 May 2024 | 6.50 | 0.30 | 4.84% | 6.41 | 6.89 | 6.41 | 0 |
09 May 2024 | 6.20 | 0.49 | 8.58% | 5.61 | 6.22 | 5.48 | 0 |
08 May 2024 | 5.71 | 0.62 | 12.18% | 5.13 | 5.95 | 5.10 | 0 |
07 May 2024 | 5.09 | 0.71 | 16.21% | 4.51 | 5.11 | 4.43 | 0 |
06 May 2024 | 4.38 | 0.38 | 9.50% | 4.07 | 4.69 | 4.01 | 0 |
03 May 2024 | 4.00 | 0.48 | 13.64% | 3.69 | 4.36 | 3.64 | 0 |
02 May 2024 | 3.52 | -0.57 | -13.94% | 4.04 | 4.05 | 3.48 | 0 |
30 Abr 2024 | 4.09 | -0.62 | -13.16% | 4.84 | 4.94 | 3.99 | 0 |
29 Abr 2024 | 4.71 | -0.29 | -5.80% | 5.29 | 5.31 | 4.71 | 0 |
26 Abr 2024 | 5.00 | 0.83 | 19.90% | 4.90 | 5.20 | 4.37 | 0 |
25 Abr 2024 | 4.17 | -0.81 | -16.27% | 4.76 | 4.95 | 3.67 | 0 |
24 Abr 2024 | 4.98 | -0.16 | -3.11% | 5.25 | 5.49 | 4.86 | 0 |
23 Abr 2024 | 5.14 | 0.67 | 14.99% | 4.62 | 5.18 | 4.62 | 0 |
22 Abr 2024 | 4.47 | 0.29 | 6.94% | 4.56 | 4.74 | 4.12 | 0 |
19 Abr 2024 | 4.18 | -0.01 | -0.24% | 3.69 | 4.29 | 3.48 | 0 |