Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G047T | G047T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.94 | 5.32 | 5.94 | 5.80 |
Resumen Histórico G047T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G047T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.80 | -0.37 | -6.00% | 6.02 | 6.07 | 5.41 | 0 |
20 May 2024 | 6.17 | 0.37 | 6.38% | 5.89 | 6.40 | 5.88 | 0 |
17 May 2024 | 5.80 | -0.23 | -3.81% | 5.82 | 6.04 | 5.52 | 0 |
16 May 2024 | 6.03 | -0.52 | -7.94% | 6.27 | 6.30 | 6.01 | 0 |
15 May 2024 | 6.55 | 0.30 | 4.80% | 6.62 | 6.69 | 6.22 | 0 |
14 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
13 May 2024 | 6.25 | 0.00 | 0.00% | 6.38 | 6.38 | 6.08 | 0 |
10 May 2024 | 6.25 | 0.29 | 4.87% | 6.17 | 6.64 | 6.17 | 0 |
09 May 2024 | 5.96 | 0.49 | 8.96% | 5.37 | 5.98 | 5.24 | 0 |
08 May 2024 | 5.47 | 0.62 | 12.78% | 4.89 | 5.71 | 4.86 | 0 |
07 May 2024 | 4.85 | 0.71 | 17.15% | 4.27 | 4.87 | 4.19 | 0 |
06 May 2024 | 4.14 | 0.38 | 10.11% | 3.84 | 4.45 | 3.77 | 0 |
03 May 2024 | 3.76 | 0.47 | 14.29% | 3.47 | 4.13 | 3.41 | 0 |
02 May 2024 | 3.29 | -0.58 | -14.99% | 3.85 | 3.85 | 3.24 | 0 |
30 Abr 2024 | 3.87 | -0.60 | -13.42% | 4.59 | 4.69 | 3.75 | 0 |
29 Abr 2024 | 4.47 | -0.29 | -6.09% | 5.05 | 5.08 | 4.47 | 0 |
26 Abr 2024 | 4.76 | 0.82 | 20.81% | 4.66 | 4.95 | 4.13 | 0 |
25 Abr 2024 | 3.94 | -0.80 | -16.88% | 4.53 | 4.71 | 3.44 | 0 |
24 Abr 2024 | 4.74 | -0.18 | -3.66% | 5.01 | 5.26 | 4.63 | 0 |
23 Abr 2024 | 4.92 | 0.68 | 16.04% | 4.38 | 4.94 | 4.38 | 0 |
22 Abr 2024 | 4.24 | 0.29 | 7.34% | 4.33 | 4.50 | 3.89 | 0 |