G047T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
14 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
13 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
12 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
11 Jun 2024 | 3.51 | -1.11 | -24.03% | 3.51 | 3.51 | 3.51 | 0 |
10 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
07 Jun 2024 | 4.62 | -0.38 | -7.60% | 4.99 | 5.09 | 4.05 | 0 |
06 Jun 2024 | 5.00 | 0.26 | 5.49% | 4.93 | 5.14 | 4.77 | 0 |
05 Jun 2024 | 4.74 | 0.77 | 19.40% | 4.50 | 5.00 | 4.23 | 0 |
04 Jun 2024 | 3.97 | -0.62 | -13.51% | 4.46 | 4.46 | 3.79 | 0 |
03 Jun 2024 | 4.59 | 0.08 | 1.77% | 5.23 | 5.31 | 4.56 | 0 |
31 May 2024 | 4.51 | 0.10 | 2.27% | 4.53 | 4.60 | 4.24 | 0 |
30 May 2024 | 4.41 | 0.36 | 8.89% | 3.74 | 4.41 | 3.74 | 510 |
29 May 2024 | 4.05 | -1.06 | -20.74% | 4.85 | 5.05 | 3.93 | 0 |
28 May 2024 | 5.11 | -0.64 | -11.13% | 5.82 | 5.95 | 4.96 | 150 |
27 May 2024 | 5.75 | 0.41 | 7.68% | 5.34 | 5.75 | 5.32 | 0 |
24 May 2024 | 5.34 | -0.14 | -2.55% | 4.94 | 5.45 | 4.86 | 0 |
23 May 2024 | 5.48 | 0.13 | 2.43% | 5.53 | 5.78 | 5.27 | 0 |
22 May 2024 | 5.35 | -0.45 | -7.76% | 5.94 | 5.94 | 5.25 | 0 |
21 May 2024 | 5.80 | -0.37 | -6.00% | 6.02 | 6.07 | 5.41 | 0 |
20 May 2024 | 6.17 | 0.37 | 6.38% | 5.89 | 6.40 | 5.88 | 0 |
17 May 2024 | 5.80 | -0.23 | -3.81% | 5.82 | 6.04 | 5.52 | 0 |
16 May 2024 | 6.03 | -0.52 | -7.94% | 6.27 | 6.30 | 6.01 | 0 |
15 May 2024 | 6.55 | 0.30 | 4.80% | 6.62 | 6.69 | 6.22 | 0 |
14 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
13 May 2024 | 6.25 | 0.00 | 0.00% | 6.38 | 6.38 | 6.08 | 0 |
10 May 2024 | 6.25 | 0.29 | 4.87% | 6.17 | 6.64 | 6.17 | 0 |
09 May 2024 | 5.96 | 0.49 | 8.96% | 5.37 | 5.98 | 5.24 | 0 |
08 May 2024 | 5.47 | 0.62 | 12.78% | 4.89 | 5.71 | 4.86 | 0 |
07 May 2024 | 4.85 | 0.71 | 17.15% | 4.27 | 4.87 | 4.19 | 0 |
06 May 2024 | 4.14 | 0.38 | 10.11% | 3.84 | 4.45 | 3.77 | 0 |
03 May 2024 | 3.76 | 0.47 | 14.29% | 3.47 | 4.13 | 3.41 | 0 |
02 May 2024 | 3.29 | -0.58 | -14.99% | 3.85 | 3.85 | 3.24 | 0 |
30 Abr 2024 | 3.87 | -0.60 | -13.42% | 4.59 | 4.69 | 3.75 | 0 |
29 Abr 2024 | 4.47 | -0.29 | -6.09% | 5.05 | 5.08 | 4.47 | 0 |
26 Abr 2024 | 4.76 | 0.82 | 20.81% | 4.66 | 4.95 | 4.13 | 0 |
25 Abr 2024 | 3.94 | -0.80 | -16.88% | 4.53 | 4.71 | 3.44 | 0 |
24 Abr 2024 | 4.74 | -0.18 | -3.66% | 5.01 | 5.26 | 4.63 | 0 |
23 Abr 2024 | 4.92 | 0.68 | 16.04% | 4.38 | 4.94 | 4.38 | 0 |
22 Abr 2024 | 4.24 | 0.29 | 7.34% | 4.33 | 4.50 | 3.89 | 0 |
19 Abr 2024 | 3.95 | -0.01 | -0.25% | 3.48 | 4.06 | 3.25 | 0 |
18 Abr 2024 | 3.96 | 0.29 | 7.90% | 3.80 | 4.07 | 3.55 | 0 |
17 Abr 2024 | 3.67 | 0.52 | 16.51% | 3.36 | 4.28 | 3.19 | 0 |
16 Abr 2024 | 3.15 | -1.01 | -24.28% | 3.23 | 3.56 | 2.99 | 300 |
15 Abr 2024 | 4.16 | 0.23 | 5.85% | 4.08 | 4.85 | 4.05 | 0 |
12 Abr 2024 | 3.93 | -0.07 | -1.75% | 4.48 | 4.83 | 3.71 | 0 |
11 Abr 2024 | 4.00 | -0.19 | -4.53% | 4.18 | 4.63 | 3.58 | 0 |
10 Abr 2024 | 4.19 | -0.04 | -0.95% | 4.56 | 4.73 | 3.65 | 0 |
09 Abr 2024 | 4.23 | -0.74 | -14.89% | 4.79 | 4.79 | 4.13 | 0 |
08 Abr 2024 | 4.97 | 0.61 | 13.99% | 4.55 | 5.14 | 4.40 | 0 |
05 Abr 2024 | 4.36 | -0.94 | -17.74% | 4.30 | 4.40 | 4.05 | 0 |
04 Abr 2024 | 5.30 | -0.01 | -0.19% | 5.26 | 5.63 | 5.14 | 0 |
03 Abr 2024 | 5.31 | 0.28 | 5.57% | 4.93 | 5.36 | 4.93 | 0 |
02 Abr 2024 | 5.03 | -0.93 | -15.60% | 5.95 | 6.26 | 5.03 | 0 |
28 Mar 2024 | 5.96 | 0.09 | 1.53% | 6.08 | 6.31 | 5.92 | 0 |
27 Mar 2024 | 5.87 | 0.17 | 2.98% | 5.65 | 6.10 | 5.59 | 0 |
26 Mar 2024 | 5.70 | 0.24 | 4.40% | 5.60 | 5.73 | 5.27 | 0 |
25 Mar 2024 | 5.46 | 0.01 | 0.18% | 5.46 | 5.52 | 4.96 | 0 |
22 Mar 2024 | 5.45 | -0.23 | -4.05% | 5.42 | 5.69 | 5.26 | 0 |
21 Mar 2024 | 5.68 | 0.06 | 1.07% | 6.33 | 6.33 | 5.38 | 0 |
20 Mar 2024 | 5.62 | -0.27 | -4.58% | 5.34 | 5.63 | 5.20 | 0 |