Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G089T | G089T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.55 | 1.73 | 1.60 | 1.72 |
Resumen Histórico G089T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G089T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.72 | -0.21 | -10.88% | 1.89 | 1.96 | 1.72 | 0 |
26 Jun 2024 | 1.93 | -0.02 | -1.03% | 1.98 | 2.01 | 1.83 | 0 |
25 Jun 2024 | 1.95 | -0.19 | -8.88% | 2.02 | 2.06 | 1.93 | 0 |
24 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.22 | 2.04 | 0 |
21 Jun 2024 | 2.16 | 0.02 | 0.93% | 2.15 | 2.28 | 2.15 | 0 |
20 Jun 2024 | 2.14 | 0.36 | 20.22% | 1.87 | 2.18 | 1.87 | 0 |
19 Jun 2024 | 1.78 | -0.21 | -10.55% | 1.93 | 1.99 | 1.77 | 0 |
18 Jun 2024 | 1.99 | 0.02 | 1.02% | 1.95 | 2.06 | 1.95 | 0 |
17 Jun 2024 | 1.97 | 0.33 | 20.12% | 1.93 | 1.99 | 1.84 | 0 |
14 Jun 2024 | 1.64 | -0.26 | -13.68% | 1.78 | 1.87 | 1.60 | 0 |
13 Jun 2024 | 1.90 | -0.15 | -7.32% | 2.03 | 2.03 | 1.88 | 0 |
12 Jun 2024 | 2.05 | 0.15 | 7.89% | 1.96 | 2.09 | 1.89 | 0 |
11 Jun 2024 | 1.90 | -0.19 | -9.09% | 2.03 | 2.12 | 1.85 | 0 |
10 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
07 Jun 2024 | 2.09 | 0.09 | 4.50% | 2.04 | 2.13 | 2.00 | 0 |
06 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.07 | 2.14 | 1.97 | 0 |
05 Jun 2024 | 2.04 | 0.17 | 9.09% | 1.93 | 2.19 | 1.91 | 0 |
04 Jun 2024 | 1.87 | -0.02 | -1.06% | 1.76 | 1.97 | 1.70 | 0 |
03 Jun 2024 | 1.89 | 0.02 | 1.07% | 2.03 | 2.03 | 1.88 | 0 |
31 May 2024 | 1.87 | 0.02 | 1.08% | 1.93 | 1.97 | 1.74 | 0 |
30 May 2024 | 1.85 | 0.09 | 5.11% | 1.79 | 1.87 | 1.77 | 0 |
29 May 2024 | 1.76 | -0.22 | -11.11% | 1.91 | 1.93 | 1.68 | 0 |
28 May 2024 | 1.98 | -0.25 | -11.21% | 2.20 | 2.20 | 1.96 | 0 |