G089T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.60 | -0.12 | -6.98% | 1.65 | 1.73 | 1.55 | 0 |
27 Jun 2024 | 1.72 | -0.21 | -10.88% | 1.89 | 1.96 | 1.72 | 0 |
26 Jun 2024 | 1.93 | -0.02 | -1.03% | 1.98 | 2.01 | 1.83 | 0 |
25 Jun 2024 | 1.95 | -0.19 | -8.88% | 2.02 | 2.06 | 1.93 | 0 |
24 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.22 | 2.04 | 0 |
21 Jun 2024 | 2.16 | 0.02 | 0.93% | 2.15 | 2.28 | 2.15 | 0 |
20 Jun 2024 | 2.14 | 0.36 | 20.22% | 1.87 | 2.18 | 1.87 | 0 |
19 Jun 2024 | 1.78 | -0.21 | -10.55% | 1.93 | 1.99 | 1.77 | 0 |
18 Jun 2024 | 1.99 | 0.02 | 1.02% | 1.95 | 2.06 | 1.95 | 0 |
17 Jun 2024 | 1.97 | 0.33 | 20.12% | 1.93 | 1.99 | 1.84 | 0 |
14 Jun 2024 | 1.64 | -0.26 | -13.68% | 1.78 | 1.87 | 1.60 | 0 |
13 Jun 2024 | 1.90 | -0.15 | -7.32% | 2.03 | 2.03 | 1.88 | 0 |
12 Jun 2024 | 2.05 | 0.15 | 7.89% | 1.96 | 2.09 | 1.89 | 0 |
11 Jun 2024 | 1.90 | -0.08 | -4.04% | 2.03 | 2.12 | 1.85 | 0 |
10 Jun 2024 | 1.98 | -0.11 | -5.26% | 1.98 | 1.98 | 1.92 | 0 |
07 Jun 2024 | 2.09 | 0.09 | 4.50% | 2.04 | 2.13 | 2.00 | 0 |
06 Jun 2024 | 2.00 | -0.04 | -1.96% | 2.07 | 2.14 | 1.97 | 0 |
05 Jun 2024 | 2.04 | 0.17 | 9.09% | 1.93 | 2.19 | 1.91 | 0 |
04 Jun 2024 | 1.87 | -0.02 | -1.06% | 1.76 | 1.97 | 1.70 | 0 |
03 Jun 2024 | 1.89 | 0.02 | 1.07% | 2.03 | 2.03 | 1.88 | 0 |
31 May 2024 | 1.87 | 0.02 | 1.08% | 1.93 | 1.97 | 1.74 | 0 |
30 May 2024 | 1.85 | 0.09 | 5.11% | 1.79 | 1.87 | 1.77 | 0 |
29 May 2024 | 1.76 | -0.22 | -11.11% | 1.91 | 1.93 | 1.68 | 0 |
28 May 2024 | 1.98 | -0.25 | -11.21% | 2.20 | 2.20 | 1.96 | 0 |
27 May 2024 | 2.23 | 0.10 | 4.69% | 2.14 | 2.26 | 2.14 | 0 |
24 May 2024 | 2.13 | -0.06 | -2.74% | 2.11 | 2.17 | 2.09 | 0 |
23 May 2024 | 2.19 | 0.04 | 1.86% | 2.11 | 2.21 | 2.07 | 0 |
22 May 2024 | 2.15 | -0.04 | -1.83% | 2.17 | 2.17 | 2.07 | 0 |
21 May 2024 | 2.19 | -0.03 | -1.35% | 2.15 | 2.20 | 2.11 | 0 |
20 May 2024 | 2.22 | 0.02 | 0.91% | 2.15 | 2.25 | 2.13 | 0 |
17 May 2024 | 2.20 | 0.16 | 7.84% | 2.01 | 2.24 | 1.95 | 0 |
16 May 2024 | 2.04 | -0.12 | -5.56% | 2.17 | 2.17 | 2.01 | 0 |
15 May 2024 | 2.16 | 0.16 | 8.00% | 2.05 | 2.16 | 2.02 | 0 |
14 May 2024 | 2.00 | -0.02 | -0.99% | 2.03 | 2.05 | 1.94 | 0 |
13 May 2024 | 2.02 | -0.01 | -0.49% | 2.09 | 2.10 | 2.02 | 0 |
10 May 2024 | 2.03 | 0.00 | 0.00% | 1.95 | 2.05 | 1.95 | 0 |
09 May 2024 | 2.03 | 0.07 | 3.57% | 1.89 | 2.03 | 1.86 | 0 |
08 May 2024 | 1.96 | -0.02 | -1.01% | 1.93 | 2.02 | 1.93 | 0 |
07 May 2024 | 1.98 | 0.37 | 22.98% | 1.70 | 1.98 | 1.63 | 0 |
06 May 2024 | 1.61 | 0.00 | 0.00% | 1.59 | 1.68 | 1.49 | 0 |
03 May 2024 | 1.61 | 0.04 | 2.55% | 1.51 | 1.63 | 1.49 | 0 |
02 May 2024 | 1.57 | 0.03 | 1.95% | 1.53 | 1.59 | 1.52 | 0 |
30 Abr 2024 | 1.54 | -0.08 | -4.94% | 1.63 | 1.63 | 1.50 | 0 |
29 Abr 2024 | 1.62 | -0.11 | -6.36% | 1.75 | 1.79 | 1.62 | 0 |
26 Abr 2024 | 1.73 | 0.07 | 4.22% | 1.68 | 1.75 | 1.61 | 0 |
25 Abr 2024 | 1.66 | -0.15 | -8.29% | 1.83 | 1.86 | 1.63 | 0 |
24 Abr 2024 | 1.81 | -0.02 | -1.09% | 1.79 | 1.86 | 1.79 | 0 |
23 Abr 2024 | 1.83 | 0.08 | 4.57% | 1.81 | 1.83 | 1.73 | 0 |
22 Abr 2024 | 1.75 | -0.03 | -1.69% | 1.84 | 1.84 | 1.69 | 0 |
19 Abr 2024 | 1.78 | -0.11 | -5.82% | 1.62 | 1.81 | 1.60 | 0 |
18 Abr 2024 | 1.89 | 0.22 | 13.17% | 1.72 | 1.95 | 1.72 | 0 |
17 Abr 2024 | 1.67 | -0.12 | -6.70% | 1.75 | 1.77 | 1.67 | 0 |
16 Abr 2024 | 1.79 | -0.05 | -2.72% | 1.70 | 1.85 | 1.68 | 0 |
15 Abr 2024 | 1.84 | 0.05 | 2.79% | 1.83 | 1.96 | 1.83 | 0 |
12 Abr 2024 | 1.79 | 0.02 | 1.13% | 1.87 | 2.01 | 1.73 | 0 |
11 Abr 2024 | 1.77 | 0.12 | 7.27% | 1.66 | 1.84 | 1.66 | 0 |
10 Abr 2024 | 1.65 | -0.14 | -7.82% | 1.78 | 1.78 | 1.56 | 0 |
09 Abr 2024 | 1.79 | -0.22 | -10.95% | 1.88 | 1.91 | 1.70 | 0 |
08 Abr 2024 | 2.01 | 0.25 | 14.20% | 1.84 | 2.10 | 1.84 | 0 |
05 Abr 2024 | 1.76 | -0.14 | -7.37% | 1.63 | 1.76 | 1.62 | 0 |
04 Abr 2024 | 1.90 | -0.32 | -14.41% | 2.22 | 2.36 | 1.74 | 0 |
03 Abr 2024 | 2.22 | 0.15 | 7.25% | 2.08 | 2.26 | 2.02 | 0 |
02 Abr 2024 | 2.07 | -0.09 | -4.17% | 2.21 | 2.28 | 2.04 | 0 |