Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G171S | G171S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.58% | 62.21 | 11:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.61 | 59.26 | 64.01 | 62.21 | 61.85 |
Resumen Histórico G171S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G171S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.21 | 0.36 | 0.58% | 62.61 | 64.01 | 59.26 | 0 |
| 27 Jun 2024 | 61.85 | 1.11 | 1.83% | 60.02 | 62.84 | 59.05 | 0 |
| 26 Jun 2024 | 60.74 | 1.58 | 2.67% | 59.25 | 63.36 | 59.13 | 0 |
| 25 Jun 2024 | 59.16 | 4.73 | 8.69% | 54.17 | 59.18 | 50.91 | 0 |
| 24 Jun 2024 | 54.43 | -4.33 | -7.37% | 59.23 | 59.70 | 53.78 | 0 |
| 21 Jun 2024 | 58.76 | -3.82 | -6.10% | 63.05 | 63.05 | 56.47 | 0 |
| 20 Jun 2024 | 62.58 | 0.45 | 0.72% | 62.66 | 66.96 | 62.58 | 0 |
| 19 Jun 2024 | 62.13 | 0.10 | 0.16% | 62.28 | 62.81 | 60.17 | 0 |
| 18 Jun 2024 | 62.03 | 2.41 | 4.04% | 61.85 | 62.16 | 58.74 | 0 |
| 17 Jun 2024 | 59.62 | 0.04 | 0.07% | 61.01 | 63.26 | 59.62 | 0 |
| 14 Jun 2024 | 59.58 | -6.93 | -10.42% | 67.23 | 68.91 | 58.30 | 0 |
| 13 Jun 2024 | 66.51 | 0.32 | 0.48% | 66.85 | 69.56 | 66.06 | 0 |
| 12 Jun 2024 | 66.19 | 4.31 | 6.97% | 63.20 | 68.23 | 62.93 | 0 |
| 11 Jun 2024 | 61.88 | 8.15 | 15.17% | 57.51 | 62.98 | 57.51 | 0 |
| 10 Jun 2024 | 53.73 | 0.00 | 0.00% | 53.73 | 53.73 | 53.73 | 0 |
| 07 Jun 2024 | 53.73 | 4.26 | 8.61% | 52.52 | 54.76 | 51.09 | 0 |
| 06 Jun 2024 | 49.47 | 3.50 | 7.61% | 47.02 | 52.61 | 46.30 | 0 |
| 05 Jun 2024 | 45.97 | 5.91 | 14.75% | 41.74 | 46.62 | 40.36 | 0 |
| 04 Jun 2024 | 40.06 | -0.04 | -0.10% | 40.15 | 40.81 | 39.21 | 0 |
| 03 Jun 2024 | 40.10 | -1.44 | -3.47% | 42.66 | 43.95 | 39.06 | 0 |
| 31 May 2024 | 41.54 | -2.86 | -6.44% | 45.14 | 45.14 | 40.91 | 0 |
| 30 May 2024 | 44.40 | -3.64 | -7.58% | 46.89 | 48.39 | 43.86 | 0 |
| 29 May 2024 | 48.04 | -0.82 | -1.68% | 48.48 | 50.45 | 45.50 | 0 |
