Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
G171S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 62.21 | 0.36 | 0.58% | 62.61 | 64.01 | 59.26 | 0 |
| 27 Jun 2024 | 61.85 | 1.11 | 1.83% | 60.02 | 62.84 | 59.05 | 0 |
| 26 Jun 2024 | 60.74 | 1.58 | 2.67% | 59.25 | 63.36 | 59.13 | 0 |
| 25 Jun 2024 | 59.16 | 4.73 | 8.69% | 54.17 | 59.18 | 50.91 | 0 |
| 24 Jun 2024 | 54.43 | -4.33 | -7.37% | 59.23 | 59.70 | 53.78 | 0 |
| 21 Jun 2024 | 58.76 | -3.82 | -6.10% | 63.05 | 63.05 | 56.47 | 0 |
| 20 Jun 2024 | 62.58 | 0.45 | 0.72% | 62.66 | 66.96 | 62.58 | 0 |
| 19 Jun 2024 | 62.13 | 0.10 | 0.16% | 62.28 | 62.81 | 60.17 | 0 |
| 18 Jun 2024 | 62.03 | 2.41 | 4.04% | 61.85 | 62.16 | 58.74 | 0 |
| 17 Jun 2024 | 59.62 | 0.04 | 0.07% | 61.01 | 63.26 | 59.62 | 0 |
| 14 Jun 2024 | 59.58 | -6.93 | -10.42% | 67.23 | 68.91 | 58.30 | 0 |
| 13 Jun 2024 | 66.51 | 0.32 | 0.48% | 66.85 | 69.56 | 66.06 | 0 |
| 12 Jun 2024 | 66.19 | 4.31 | 6.97% | 63.20 | 68.23 | 62.93 | 0 |
| 11 Jun 2024 | 61.88 | 6.46 | 11.66% | 57.51 | 62.98 | 57.51 | 0 |
| 10 Jun 2024 | 55.42 | 1.69 | 3.15% | 53.77 | 55.42 | 53.77 | 0 |
| 07 Jun 2024 | 53.73 | 4.26 | 8.61% | 52.52 | 54.76 | 51.09 | 0 |
| 06 Jun 2024 | 49.47 | 3.50 | 7.61% | 47.02 | 52.61 | 46.30 | 0 |
| 05 Jun 2024 | 45.97 | 5.91 | 14.75% | 41.74 | 46.62 | 40.36 | 0 |
| 04 Jun 2024 | 40.06 | -0.04 | -0.10% | 40.15 | 40.81 | 39.21 | 0 |
| 03 Jun 2024 | 40.10 | -1.44 | -3.47% | 42.66 | 43.95 | 39.06 | 0 |
| 31 May 2024 | 41.54 | -2.86 | -6.44% | 45.14 | 45.14 | 40.91 | 0 |
| 30 May 2024 | 44.40 | -3.64 | -7.58% | 46.89 | 48.39 | 43.86 | 0 |
| 29 May 2024 | 48.04 | -0.82 | -1.68% | 48.48 | 50.45 | 45.50 | 0 |
| 28 May 2024 | 48.86 | 2.30 | 4.94% | 47.01 | 49.80 | 46.07 | 0 |
| 27 May 2024 | 46.56 | -0.25 | -0.53% | 46.77 | 47.29 | 46.07 | 0 |
| 24 May 2024 | 46.81 | -0.57 | -1.20% | 45.83 | 47.20 | 44.44 | 0 |
| 23 May 2024 | 47.38 | 1.31 | 2.84% | 47.51 | 50.10 | 46.92 | 0 |
| 22 May 2024 | 46.07 | 1.26 | 2.81% | 45.07 | 46.68 | 44.36 | 0 |
| 21 May 2024 | 44.81 | -1.87 | -4.01% | 46.26 | 46.52 | 42.86 | 0 |
| 20 May 2024 | 46.68 | 3.97 | 9.30% | 42.94 | 46.68 | 42.34 | 0 |
| 17 May 2024 | 42.71 | 1.09 | 2.62% | 40.92 | 43.49 | 40.55 | 0 |
| 16 May 2024 | 41.62 | 1.29 | 3.20% | 40.54 | 43.18 | 40.46 | 0 |
| 15 May 2024 | 40.33 | 1.33 | 3.41% | 39.72 | 40.59 | 37.24 | 0 |
| 14 May 2024 | 39.00 | -0.19 | -0.48% | 39.11 | 39.37 | 37.28 | 0 |
| 13 May 2024 | 39.19 | -2.11 | -5.11% | 41.52 | 42.28 | 38.72 | 9 |
| 10 May 2024 | 41.30 | 1.62 | 4.08% | 38.89 | 42.21 | 38.18 | 0 |
| 09 May 2024 | 39.68 | 4.35 | 12.31% | 42.16 | 42.16 | 37.75 | 0 |
| 08 May 2024 | 35.33 | -1.01 | -2.78% | 36.23 | 37.22 | 33.92 | 0 |
| 07 May 2024 | 36.34 | 0.59 | 1.65% | 36.21 | 36.84 | 34.47 | 0 |
| 06 May 2024 | 35.75 | 1.51 | 4.41% | 34.45 | 35.75 | 34.41 | 0 |
| 03 May 2024 | 34.24 | 3.85 | 12.67% | 31.79 | 34.79 | 31.32 | 8 |
| 02 May 2024 | 30.39 | -4.29 | -12.37% | 34.82 | 34.82 | 29.57 | 0 |
| 30 Abr 2024 | 34.68 | -1.78 | -4.88% | 36.85 | 38.15 | 34.52 | 0 |
| 29 Abr 2024 | 36.46 | -1.43 | -3.77% | 38.02 | 38.34 | 36.01 | 0 |
| 26 Abr 2024 | 37.89 | -5.22 | -12.11% | 37.88 | 39.84 | 34.53 | 0 |
| 25 Abr 2024 | 43.11 | -2.53 | -5.54% | 37.85 | 46.89 | 37.85 | 0 |
| 24 Abr 2024 | 45.64 | 4.96 | 12.19% | 43.43 | 46.08 | 43.14 | 0 |
| 23 Abr 2024 | 40.68 | 1.54 | 3.93% | 40.93 | 41.27 | 39.01 | 0 |
| 22 Abr 2024 | 39.14 | -1.75 | -4.28% | 41.96 | 42.67 | 38.67 | 0 |
| 19 Abr 2024 | 40.89 | -5.51 | -11.88% | 43.26 | 44.40 | 40.89 | 0 |
| 18 Abr 2024 | 46.40 | -3.76 | -7.50% | 50.64 | 51.43 | 45.15 | 0 |
| 17 Abr 2024 | 50.16 | -1.50 | -2.90% | 48.95 | 54.22 | 48.95 | 8 |
| 16 Abr 2024 | 51.66 | 1.96 | 3.94% | 47.53 | 51.70 | 45.08 | 0 |
| 15 Abr 2024 | 49.70 | -2.24 | -4.31% | 51.76 | 52.37 | 48.94 | 0 |
| 12 Abr 2024 | 51.94 | -0.82 | -1.55% | 54.37 | 56.67 | 50.97 | 0 |
| 11 Abr 2024 | 52.76 | -1.36 | -2.51% | 53.97 | 54.67 | 50.23 | 0 |
| 10 Abr 2024 | 54.12 | 0.99 | 1.86% | 53.66 | 56.71 | 51.21 | 0 |
| 09 Abr 2024 | 53.13 | -8.05 | -13.16% | 61.11 | 61.77 | 52.55 | 0 |
| 08 Abr 2024 | 61.18 | -0.71 | -1.15% | 62.04 | 62.77 | 59.59 | 0 |
| 05 Abr 2024 | 61.89 | 1.35 | 2.23% | 57.32 | 62.53 | 56.49 | 0 |
| 04 Abr 2024 | 60.54 | 1.85 | 3.15% | 58.73 | 62.90 | 58.04 | 0 |
| 03 Abr 2024 | 58.69 | 5.53 | 10.40% | 53.03 | 60.18 | 53.03 | 0 |
| 02 Abr 2024 | 53.16 | 2.28 | 4.48% | 51.95 | 57.60 | 51.86 | 0 |
