Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G275T | G275T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.52 | 0.49 | 0.55 | 0.54 | 0.55 |
Resumen Histórico G275T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G275T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.55 | -0.04 | -6.78% | 0.60 | 0.60 | 0.53 | 0 |
17 Jun 2024 | 0.59 | 0.04 | 7.27% | 0.58 | 0.59 | 0.50 | 0 |
14 Jun 2024 | 0.55 | -0.11 | -16.67% | 0.63 | 0.63 | 0.50 | 0 |
13 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.62 | 0.69 | 0.60 | 0 |
12 Jun 2024 | 0.66 | 0.06 | 10.00% | 0.55 | 0.66 | 0.54 | 0 |
11 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.63 | 0.63 | 0.55 | 0 |
10 Jun 2024 | 0.58 | -0.18 | -23.68% | 0.62 | 0.67 | 0.53 | 0 |
07 Jun 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.64 | 0 |
06 Jun 2024 | 0.77 | -0.03 | -3.75% | 0.85 | 0.89 | 0.77 | 0 |
05 Jun 2024 | 0.80 | 0.16 | 25.00% | 0.68 | 0.80 | 0.65 | 0 |
04 Jun 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.70 | 0.62 | 0 |
03 Jun 2024 | 0.67 | -0.03 | -4.29% | 0.74 | 0.75 | 0.65 | 0 |
31 May 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 0.65 | 0 |
30 May 2024 | 0.70 | 0.07 | 11.11% | 0.66 | 0.71 | 0.64 | 0 |
29 May 2024 | 0.63 | -0.06 | -8.70% | 0.68 | 0.69 | 0.62 | 2,000 |
28 May 2024 | 0.69 | -0.07 | -9.21% | 0.81 | 0.81 | 0.68 | 0 |
27 May 2024 | 0.76 | 0.03 | 4.11% | 0.75 | 0.77 | 0.70 | 0 |
24 May 2024 | 0.73 | -0.04 | -5.19% | 0.72 | 0.80 | 0.69 | 0 |
23 May 2024 | 0.77 | 0.01 | 1.32% | 0.78 | 0.81 | 0.70 | 0 |
22 May 2024 | 0.76 | -0.38 | -33.33% | 1.03 | 1.03 | 0.75 | 3,000 |
21 May 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.23 | 1.09 | 400 |
20 May 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.27 | 1.14 | 0 |