Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G275T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.77 | 0.64 | 0 |
| 25 Jun 2024 | 0.71 | 0.05 | 7.58% | 0.61 | 0.73 | 0.61 | 0 |
| 24 Jun 2024 | 0.66 | 0.03 | 4.76% | 0.62 | 0.68 | 0.60 | 0 |
| 21 Jun 2024 | 0.63 | -0.01 | -1.56% | 0.62 | 0.69 | 0.58 | 0 |
| 20 Jun 2024 | 0.64 | 0.10 | 18.52% | 0.55 | 0.67 | 0.54 | 0 |
| 19 Jun 2024 | 0.54 | -0.01 | -1.82% | 0.52 | 0.55 | 0.49 | 0 |
| 18 Jun 2024 | 0.55 | -0.04 | -6.78% | 0.60 | 0.60 | 0.53 | 0 |
| 17 Jun 2024 | 0.59 | 0.04 | 7.27% | 0.58 | 0.59 | 0.50 | 0 |
| 14 Jun 2024 | 0.55 | -0.11 | -16.67% | 0.63 | 0.63 | 0.50 | 0 |
| 13 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.62 | 0.69 | 0.60 | 0 |
| 12 Jun 2024 | 0.66 | 0.06 | 10.00% | 0.55 | 0.66 | 0.54 | 0 |
| 11 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.63 | 0.63 | 0.55 | 0 |
| 10 Jun 2024 | 0.58 | -0.18 | -23.68% | 0.62 | 0.67 | 0.53 | 0 |
| 07 Jun 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.64 | 0 |
| 06 Jun 2024 | 0.77 | -0.03 | -3.75% | 0.85 | 0.89 | 0.77 | 0 |
| 05 Jun 2024 | 0.80 | 0.16 | 25.00% | 0.68 | 0.80 | 0.65 | 0 |
| 04 Jun 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.70 | 0.62 | 0 |
| 03 Jun 2024 | 0.67 | -0.03 | -4.29% | 0.74 | 0.75 | 0.65 | 0 |
| 31 May 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.71 | 0.65 | 0 |
| 30 May 2024 | 0.70 | 0.07 | 11.11% | 0.66 | 0.71 | 0.64 | 0 |
| 29 May 2024 | 0.63 | -0.06 | -8.70% | 0.68 | 0.69 | 0.62 | 2,000 |
| 28 May 2024 | 0.69 | -0.07 | -9.21% | 0.81 | 0.81 | 0.68 | 0 |
| 27 May 2024 | 0.76 | 0.03 | 4.11% | 0.75 | 0.77 | 0.70 | 0 |
| 24 May 2024 | 0.73 | -0.04 | -5.19% | 0.72 | 0.80 | 0.69 | 0 |
| 23 May 2024 | 0.77 | 0.01 | 1.32% | 0.78 | 0.81 | 0.70 | 0 |
| 22 May 2024 | 0.76 | -0.38 | -33.33% | 1.03 | 1.03 | 0.75 | 3,000 |
| 21 May 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.23 | 1.09 | 400 |
| 20 May 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.27 | 1.14 | 0 |
| 17 May 2024 | 1.20 | 0.05 | 4.35% | 1.19 | 1.21 | 1.10 | 0 |
| 16 May 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.10 | 0 |
| 15 May 2024 | 1.16 | -0.09 | -7.20% | 1.26 | 1.26 | 1.00 | 2,500 |
| 14 May 2024 | 1.25 | 0.06 | 5.04% | 1.17 | 1.26 | 1.15 | 0 |
| 13 May 2024 | 1.19 | -0.06 | -4.80% | 1.30 | 1.31 | 1.17 | 0 |
| 10 May 2024 | 1.25 | -0.03 | -2.34% | 1.35 | 1.36 | 1.25 | 0 |
| 09 May 2024 | 1.28 | 0.01 | 0.79% | 1.22 | 1.29 | 1.16 | 500 |
| 08 May 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.34 | 1.20 | 0 |
| 07 May 2024 | 1.26 | 0.07 | 5.88% | 1.26 | 1.26 | 1.10 | 300 |
| 06 May 2024 | 1.19 | -0.07 | -5.56% | 1.27 | 1.27 | 1.16 | 0 |
| 03 May 2024 | 1.26 | 0.17 | 15.60% | 1.14 | 1.32 | 1.14 | 0 |
| 02 May 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.16 | 1.06 | 800 |
| 30 Abr 2024 | 1.11 | -0.20 | -15.27% | 1.30 | 1.30 | 1.09 | 1,400 |
| 29 Abr 2024 | 1.31 | -0.24 | -15.48% | 1.52 | 1.55 | 1.31 | 1,500 |
| 26 Abr 2024 | 1.55 | 0.27 | 21.09% | 1.39 | 1.57 | 1.31 | 1,100 |
| 25 Abr 2024 | 1.28 | -0.37 | -22.42% | 1.55 | 1.56 | 1.11 | 3,100 |
| 24 Abr 2024 | 1.65 | -0.01 | -0.60% | 1.62 | 1.79 | 1.61 | 0 |
| 23 Abr 2024 | 1.66 | 0.18 | 12.16% | 1.56 | 1.68 | 1.49 | 800 |
| 22 Abr 2024 | 1.48 | -0.09 | -5.73% | 1.61 | 1.62 | 1.44 | 500 |
| 19 Abr 2024 | 1.57 | -0.04 | -2.48% | 1.56 | 1.63 | 1.48 | 0 |
| 18 Abr 2024 | 1.61 | -0.04 | -2.42% | 1.69 | 1.76 | 1.51 | 800 |
| 17 Abr 2024 | 1.65 | 0.21 | 14.58% | 1.54 | 1.78 | 1.52 | 1,500 |
| 16 Abr 2024 | 1.44 | -0.04 | -2.70% | 1.32 | 1.51 | 1.32 | 0 |
| 15 Abr 2024 | 1.48 | 0.10 | 7.25% | 1.46 | 1.58 | 1.40 | 0 |
| 12 Abr 2024 | 1.38 | -0.07 | -4.83% | 1.53 | 1.53 | 1.29 | 500 |
| 11 Abr 2024 | 1.45 | 0.09 | 6.62% | 1.38 | 1.49 | 1.32 | 0 |
| 10 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.33 | 1.38 | 1.19 | 1,300 |
| 09 Abr 2024 | 1.37 | -0.26 | -15.95% | 1.52 | 1.56 | 1.33 | 1,400 |
| 08 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.63 | 1.74 | 1.62 | 1,800 |
| 05 Abr 2024 | 1.69 | -0.19 | -10.11% | 1.64 | 1.74 | 1.62 | 1,300 |
| 04 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.84 | 1.94 | 1.84 | 0 |
| 03 Abr 2024 | 1.90 | 0.17 | 9.83% | 1.80 | 1.93 | 1.79 | 0 |
| 02 Abr 2024 | 1.73 | -0.05 | -2.81% | 1.85 | 1.94 | 1.65 | 200 |
