Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G280T | G280T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.19 | 3.19 | 3.48 | 3.45 | 3.21 |
Resumen Histórico G280T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G280T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.45 | 0.24 | 7.48% | 3.19 | 3.48 | 3.19 | 0 |
26 Jun 2024 | 3.21 | -0.18 | -5.31% | 3.32 | 3.38 | 3.16 | 0 |
25 Jun 2024 | 3.39 | -0.10 | -2.87% | 3.43 | 3.55 | 3.39 | 0 |
24 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.44 | 3.52 | 3.43 | 0 |
21 Jun 2024 | 3.49 | -0.24 | -6.43% | 3.81 | 3.87 | 3.47 | 0 |
20 Jun 2024 | 3.73 | 0.24 | 6.88% | 3.62 | 3.83 | 3.53 | 0 |
19 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.50 | 3.56 | 3.46 | 0 |
18 Jun 2024 | 3.49 | 0.12 | 3.56% | 3.45 | 3.49 | 3.31 | 0 |
17 Jun 2024 | 3.37 | -0.15 | -4.26% | 3.42 | 3.50 | 3.37 | 0 |
14 Jun 2024 | 3.52 | 0.20 | 6.02% | 3.34 | 3.61 | 3.34 | 0 |
13 Jun 2024 | 3.32 | -0.25 | -7.00% | 3.37 | 3.46 | 3.30 | 0 |
12 Jun 2024 | 3.57 | 0.18 | 5.31% | 3.40 | 3.62 | 3.37 | 0 |
11 Jun 2024 | 3.39 | 0.07 | 2.11% | 3.27 | 3.46 | 3.26 | 0 |
10 Jun 2024 | 3.32 | -0.03 | -0.90% | 3.23 | 3.35 | 3.17 | 0 |
07 Jun 2024 | 3.35 | -0.59 | -14.97% | 3.94 | 3.96 | 3.34 | 0 |
06 Jun 2024 | 3.94 | 0.18 | 4.79% | 3.86 | 3.94 | 3.76 | 0 |
05 Jun 2024 | 3.76 | 0.23 | 6.52% | 3.61 | 3.76 | 3.53 | 0 |
04 Jun 2024 | 3.53 | -0.14 | -3.81% | 3.73 | 3.73 | 3.42 | 0 |
03 Jun 2024 | 3.67 | 0.11 | 3.09% | 3.46 | 3.67 | 3.43 | 0 |
31 May 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.83 | 3.56 | 0 |
30 May 2024 | 3.70 | 0.02 | 0.54% | 3.56 | 3.77 | 3.56 | 0 |
29 May 2024 | 3.68 | -0.15 | -3.92% | 3.81 | 3.82 | 3.63 | 0 |
28 May 2024 | 3.83 | 0.00 | 0.00% | 3.77 | 3.88 | 3.68 | 0 |