Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
G280T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.47 | 0.02 | 0.58% | 3.45 | 3.56 | 3.43 | 0 |
| 27 Jun 2024 | 3.45 | 0.24 | 7.48% | 3.19 | 3.48 | 3.19 | 0 |
| 26 Jun 2024 | 3.21 | -0.18 | -5.31% | 3.32 | 3.38 | 3.16 | 0 |
| 25 Jun 2024 | 3.39 | -0.10 | -2.87% | 3.43 | 3.55 | 3.39 | 0 |
| 24 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.44 | 3.52 | 3.43 | 0 |
| 21 Jun 2024 | 3.49 | -0.24 | -6.43% | 3.81 | 3.87 | 3.47 | 0 |
| 20 Jun 2024 | 3.73 | 0.24 | 6.88% | 3.62 | 3.83 | 3.53 | 0 |
| 19 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.50 | 3.56 | 3.46 | 0 |
| 18 Jun 2024 | 3.49 | 0.12 | 3.56% | 3.45 | 3.49 | 3.31 | 0 |
| 17 Jun 2024 | 3.37 | -0.15 | -4.26% | 3.42 | 3.50 | 3.37 | 0 |
| 14 Jun 2024 | 3.52 | 0.20 | 6.02% | 3.34 | 3.61 | 3.34 | 0 |
| 13 Jun 2024 | 3.32 | -0.25 | -7.00% | 3.37 | 3.46 | 3.30 | 0 |
| 12 Jun 2024 | 3.57 | 0.18 | 5.31% | 3.40 | 3.62 | 3.37 | 0 |
| 11 Jun 2024 | 3.39 | 0.07 | 2.11% | 3.27 | 3.46 | 3.26 | 0 |
| 10 Jun 2024 | 3.32 | -0.03 | -0.90% | 3.23 | 3.35 | 3.17 | 0 |
| 07 Jun 2024 | 3.35 | -0.59 | -14.97% | 3.94 | 3.96 | 3.34 | 0 |
| 06 Jun 2024 | 3.94 | 0.18 | 4.79% | 3.86 | 3.94 | 3.76 | 0 |
| 05 Jun 2024 | 3.76 | 0.23 | 6.52% | 3.61 | 3.76 | 3.53 | 0 |
| 04 Jun 2024 | 3.53 | -0.14 | -3.81% | 3.73 | 3.73 | 3.42 | 0 |
| 03 Jun 2024 | 3.67 | 0.11 | 3.09% | 3.46 | 3.67 | 3.43 | 0 |
| 31 May 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.83 | 3.56 | 0 |
| 30 May 2024 | 3.70 | 0.02 | 0.54% | 3.56 | 3.77 | 3.56 | 0 |
| 29 May 2024 | 3.68 | -0.15 | -3.92% | 3.81 | 3.82 | 3.63 | 0 |
| 28 May 2024 | 3.83 | 0.00 | 0.00% | 3.77 | 3.88 | 3.68 | 0 |
| 27 May 2024 | 3.83 | 0.19 | 5.22% | 3.72 | 3.85 | 3.67 | 0 |
| 24 May 2024 | 3.64 | -0.12 | -3.19% | 3.68 | 3.75 | 3.64 | 0 |
| 23 May 2024 | 3.76 | -0.39 | -9.40% | 3.90 | 3.98 | 3.72 | 0 |
| 22 May 2024 | 4.15 | -0.36 | -7.98% | 4.42 | 4.43 | 4.12 | 0 |
| 21 May 2024 | 4.51 | 0.04 | 0.89% | 4.41 | 4.56 | 4.35 | 0 |
| 20 May 2024 | 4.47 | 0.12 | 2.76% | 4.69 | 4.71 | 4.36 | 0 |
| 17 May 2024 | 4.35 | 0.25 | 6.10% | 4.12 | 4.44 | 4.12 | 0 |
| 16 May 2024 | 4.10 | -0.01 | -0.24% | 4.18 | 4.20 | 4.03 | 0 |
| 15 May 2024 | 4.11 | 0.24 | 6.20% | 3.93 | 4.14 | 3.89 | 0 |
| 14 May 2024 | 3.87 | 0.16 | 4.31% | 3.82 | 3.90 | 3.74 | 0 |
| 13 May 2024 | 3.71 | -0.31 | -7.71% | 3.91 | 3.91 | 3.71 | 0 |
| 10 May 2024 | 4.02 | 0.29 | 7.77% | 3.96 | 4.14 | 3.96 | 0 |
| 09 May 2024 | 3.73 | 0.12 | 3.32% | 3.58 | 3.77 | 3.51 | 0 |
| 08 May 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.62 | 3.49 | 0 |
| 07 May 2024 | 3.58 | -0.08 | -2.19% | 3.64 | 3.64 | 3.55 | 0 |
| 06 May 2024 | 3.66 | 0.23 | 6.71% | 3.57 | 3.72 | 3.57 | 0 |
| 03 May 2024 | 3.43 | -0.08 | -2.28% | 3.49 | 3.62 | 3.31 | 0 |
| 02 May 2024 | 3.51 | 0.03 | 0.86% | 3.62 | 3.65 | 3.38 | 0 |
| 30 Abr 2024 | 3.48 | -0.37 | -9.61% | 3.72 | 3.72 | 3.44 | 0 |
| 29 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.78 | 3.91 | 3.76 | 0 |
| 26 Abr 2024 | 3.85 | 0.04 | 1.05% | 3.89 | 3.99 | 3.80 | 0 |
| 25 Abr 2024 | 3.81 | 0.01 | 0.26% | 3.70 | 3.91 | 3.65 | 0 |
| 24 Abr 2024 | 3.80 | 0.06 | 1.60% | 3.80 | 3.87 | 3.66 | 0 |
| 23 Abr 2024 | 3.74 | -0.17 | -4.35% | 3.64 | 3.82 | 3.49 | 0 |
| 22 Abr 2024 | 3.91 | -0.51 | -11.54% | 4.15 | 4.17 | 3.87 | 0 |
| 19 Abr 2024 | 4.42 | 0.06 | 1.38% | 4.35 | 4.46 | 4.27 | 0 |
| 18 Abr 2024 | 4.36 | -0.04 | -0.91% | 4.30 | 4.42 | 4.23 | 0 |
| 17 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.31 | 4.48 | 4.28 | 0 |
| 16 Abr 2024 | 4.40 | 0.34 | 8.37% | 4.43 | 4.46 | 4.20 | 0 |
| 15 Abr 2024 | 4.06 | -0.44 | -9.78% | 4.16 | 4.16 | 3.84 | 0 |
| 12 Abr 2024 | 4.50 | 0.52 | 13.07% | 4.39 | 4.83 | 4.39 | 0 |
| 11 Abr 2024 | 3.98 | 0.03 | 0.76% | 3.95 | 4.02 | 3.83 | 0 |
| 10 Abr 2024 | 3.95 | -0.02 | -0.50% | 4.08 | 4.10 | 3.81 | 0 |
| 09 Abr 2024 | 3.97 | 0.13 | 3.39% | 3.96 | 4.15 | 3.96 | 0 |
| 08 Abr 2024 | 3.84 | 0.02 | 0.52% | 3.86 | 3.96 | 3.75 | 0 |
| 05 Abr 2024 | 3.82 | 0.31 | 8.83% | 3.42 | 3.82 | 3.38 | 0 |
| 04 Abr 2024 | 3.51 | 0.05 | 1.45% | 3.55 | 3.56 | 3.43 | 0 |
| 03 Abr 2024 | 3.46 | 0.26 | 8.12% | 3.48 | 3.48 | 3.31 | 0 |
| 02 Abr 2024 | 3.20 | 0.26 | 8.84% | 3.21 | 3.40 | 3.18 | 0 |
