Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G356T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.45 | -0.10 | -0.95% | 10.43 | 10.71 | 10.36 | 0 |
| 30 May 2024 | 10.55 | -0.41 | -3.74% | 11.22 | 11.22 | 10.55 | 0 |
| 29 May 2024 | 10.96 | 1.07 | 10.82% | 10.13 | 11.05 | 9.92 | 0 |
| 28 May 2024 | 9.89 | 0.61 | 6.57% | 9.18 | 10.01 | 8.96 | 0 |
| 27 May 2024 | 9.28 | -0.44 | -4.53% | 9.69 | 9.71 | 9.28 | 0 |
| 24 May 2024 | 9.72 | 0.12 | 1.25% | 10.13 | 10.21 | 9.61 | 0 |
| 23 May 2024 | 9.60 | -0.13 | -1.34% | 9.53 | 9.80 | 9.29 | 0 |
| 22 May 2024 | 9.73 | 0.46 | 4.96% | 9.16 | 9.84 | 9.16 | 0 |
| 21 May 2024 | 9.27 | 0.31 | 3.46% | 9.07 | 9.70 | 9.03 | 0 |
| 20 May 2024 | 8.96 | -0.39 | -4.17% | 9.24 | 9.25 | 8.76 | 0 |
| 17 May 2024 | 9.35 | 0.20 | 2.19% | 9.28 | 9.64 | 9.13 | 0 |
| 16 May 2024 | 9.15 | 0.51 | 5.90% | 8.90 | 9.18 | 8.88 | 0 |
| 15 May 2024 | 8.64 | -0.12 | -1.37% | 8.59 | 8.97 | 8.50 | 0 |
| 14 May 2024 | 8.76 | -0.20 | -2.23% | 8.97 | 9.03 | 8.69 | 0 |
| 13 May 2024 | 8.96 | -0.07 | -0.78% | 8.84 | 9.14 | 8.84 | 0 |
| 10 May 2024 | 9.03 | -0.30 | -3.22% | 9.09 | 9.09 | 8.62 | 0 |
| 09 May 2024 | 9.33 | -0.50 | -5.09% | 9.95 | 10.06 | 9.32 | 0 |
| 08 May 2024 | 9.83 | -0.66 | -6.29% | 10.46 | 10.46 | 9.60 | 0 |
| 07 May 2024 | 10.49 | -0.76 | -6.76% | 11.11 | 11.17 | 10.46 | 0 |
| 06 May 2024 | 11.25 | -0.44 | -3.76% | 11.55 | 11.62 | 10.91 | 0 |
| 03 May 2024 | 11.69 | -0.51 | -4.18% | 12.02 | 12.07 | 11.29 | 0 |
| 02 May 2024 | 12.20 | 0.52 | 4.45% | 11.60 | 12.27 | 11.60 | 0 |
| 30 Abr 2024 | 11.68 | 0.63 | 5.70% | 10.87 | 11.79 | 10.78 | 0 |
| 29 Abr 2024 | 11.05 | 0.27 | 2.50% | 10.37 | 11.05 | 10.37 | 0 |
| 26 Abr 2024 | 10.78 | -0.91 | -7.78% | 10.89 | 11.46 | 10.59 | 0 |
| 25 Abr 2024 | 11.69 | 0.84 | 7.74% | 11.09 | 12.25 | 10.86 | 0 |
| 24 Abr 2024 | 10.85 | 0.18 | 1.69% | 10.58 | 10.97 | 10.32 | 0 |
| 23 Abr 2024 | 10.67 | -0.80 | -6.97% | 11.25 | 11.25 | 10.65 | 0 |
| 22 Abr 2024 | 11.47 | -0.37 | -3.13% | 11.38 | 11.87 | 11.18 | 0 |
| 19 Abr 2024 | 11.84 | -0.02 | -0.17% | 12.38 | 12.64 | 11.71 | 0 |
| 18 Abr 2024 | 11.86 | -0.37 | -3.03% | 12.04 | 12.31 | 11.72 | 0 |
| 17 Abr 2024 | 12.23 | -0.62 | -4.82% | 12.58 | 12.74 | 11.51 | 0 |
| 16 Abr 2024 | 12.85 | 1.15 | 9.83% | 12.70 | 13.02 | 12.34 | 0 |
| 15 Abr 2024 | 11.70 | -0.31 | -2.58% | 11.90 | 11.90 | 10.94 | 0 |
| 12 Abr 2024 | 12.01 | 0.08 | 0.67% | 11.39 | 12.27 | 10.99 | 0 |
| 11 Abr 2024 | 11.93 | 0.22 | 1.88% | 11.71 | 12.40 | 11.22 | 0 |
| 10 Abr 2024 | 11.71 | 0.01 | 0.09% | 11.34 | 12.32 | 11.11 | 0 |
| 09 Abr 2024 | 11.70 | 0.78 | 7.14% | 11.10 | 11.82 | 11.09 | 0 |
| 08 Abr 2024 | 10.92 | -0.69 | -5.94% | 11.34 | 11.51 | 10.73 | 0 |
| 05 Abr 2024 | 11.61 | 1.02 | 9.63% | 11.68 | 11.97 | 11.58 | 0 |
| 04 Abr 2024 | 10.59 | -0.03 | -0.28% | 10.68 | 10.79 | 10.26 | 0 |
| 03 Abr 2024 | 10.62 | -0.32 | -2.93% | 11.04 | 11.04 | 10.55 | 0 |
| 02 Abr 2024 | 10.94 | 0.92 | 9.18% | 9.94 | 10.94 | 9.62 | 0 |
| 28 Mar 2024 | 10.02 | -0.07 | -0.69% | 9.91 | 10.06 | 9.63 | 0 |
| 27 Mar 2024 | 10.09 | -0.21 | -2.04% | 10.38 | 10.41 | 9.88 | 0 |
| 26 Mar 2024 | 10.30 | -0.28 | -2.65% | 10.40 | 10.78 | 10.28 | 0 |
| 25 Mar 2024 | 10.58 | -0.06 | -0.56% | 10.65 | 11.12 | 10.50 | 0 |
| 22 Mar 2024 | 10.64 | 0.26 | 2.50% | 10.65 | 10.83 | 10.36 | 0 |
| 21 Mar 2024 | 10.38 | -0.08 | -0.76% | 9.70 | 10.71 | 9.70 | 0 |
| 20 Mar 2024 | 10.46 | 0.27 | 2.65% | 10.78 | 10.90 | 10.45 | 0 |
| 19 Mar 2024 | 10.19 | -0.57 | -5.30% | 10.80 | 10.81 | 10.16 | 0 |
| 18 Mar 2024 | 10.76 | 0.24 | 2.28% | 10.33 | 10.84 | 10.33 | 0 |
| 15 Mar 2024 | 10.52 | -0.08 | -0.75% | 10.67 | 10.67 | 10.10 | 0 |
| 14 Mar 2024 | 10.60 | -0.11 | -1.03% | 10.84 | 10.86 | 10.05 | 0 |
| 13 Mar 2024 | 10.71 | -0.62 | -5.47% | 11.17 | 11.28 | 10.66 | 0 |
| 12 Mar 2024 | 11.33 | -0.69 | -5.74% | 11.65 | 12.05 | 11.30 | 0 |
| 11 Mar 2024 | 12.02 | 0.07 | 0.59% | 12.25 | 12.44 | 12.00 | 0 |
| 08 Mar 2024 | 11.95 | -0.12 | -0.99% | 12.02 | 12.15 | 11.76 | 0 |
| 07 Mar 2024 | 12.07 | -0.62 | -4.89% | 12.88 | 13.09 | 11.94 | 0 |
| 06 Mar 2024 | 12.69 | -0.20 | -1.55% | 12.88 | 12.99 | 12.55 | 0 |
| 05 Mar 2024 | 12.89 | 0.19 | 1.50% | 12.95 | 12.99 | 12.61 | 0 |
| 04 Mar 2024 | 12.70 | -0.25 | -1.93% | 12.99 | 13.08 | 12.69 | 0 |
