Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G356T | G356T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.28 | 9.13 | 9.64 | 9.35 | 9.15 |
Resumen Histórico G356T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G356T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.35 | 0.20 | 2.19% | 9.28 | 9.64 | 9.13 | 0 |
16 May 2024 | 9.15 | 0.51 | 5.90% | 8.90 | 9.18 | 8.88 | 0 |
15 May 2024 | 8.64 | -0.12 | -1.37% | 8.59 | 8.97 | 8.50 | 0 |
14 May 2024 | 8.76 | -0.20 | -2.23% | 8.97 | 9.03 | 8.69 | 0 |
13 May 2024 | 8.96 | -0.07 | -0.78% | 8.84 | 9.14 | 8.84 | 0 |
10 May 2024 | 9.03 | -0.30 | -3.22% | 9.09 | 9.09 | 8.62 | 0 |
09 May 2024 | 9.33 | -0.50 | -5.09% | 9.95 | 10.06 | 9.32 | 0 |
08 May 2024 | 9.83 | -0.66 | -6.29% | 10.46 | 10.46 | 9.60 | 0 |
07 May 2024 | 10.49 | -0.76 | -6.76% | 11.11 | 11.17 | 10.46 | 0 |
06 May 2024 | 11.25 | -0.44 | -3.76% | 11.55 | 11.62 | 10.91 | 0 |
03 May 2024 | 11.69 | -0.51 | -4.18% | 12.02 | 12.07 | 11.29 | 0 |
02 May 2024 | 12.20 | 0.52 | 4.45% | 11.60 | 12.27 | 11.60 | 0 |
30 Abr 2024 | 11.68 | 0.63 | 5.70% | 10.87 | 11.79 | 10.78 | 0 |
29 Abr 2024 | 11.05 | 0.27 | 2.50% | 10.37 | 11.05 | 10.37 | 0 |
26 Abr 2024 | 10.78 | -0.91 | -7.78% | 10.89 | 11.46 | 10.59 | 0 |
25 Abr 2024 | 11.69 | 0.84 | 7.74% | 11.09 | 12.25 | 10.86 | 0 |
24 Abr 2024 | 10.85 | 0.18 | 1.69% | 10.58 | 10.97 | 10.32 | 0 |
23 Abr 2024 | 10.67 | -0.80 | -6.97% | 11.25 | 11.25 | 10.65 | 0 |
22 Abr 2024 | 11.47 | -0.37 | -3.13% | 11.38 | 11.87 | 11.18 | 0 |
19 Abr 2024 | 11.84 | -0.02 | -0.17% | 12.38 | 12.64 | 11.71 | 0 |