LGCY NetworkLGCY

US$ 0.001881

0.000012

(

0.62%

)

Enlaces oficiales

Página Web

Información

Rango 1432

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

10:14:11

Volumen (24 horas)

$ 0

Último tamaño de operación

3.14

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000145

Capacidad de mercado totalmente diluida

US$ 188,052,000

Fecha de Génesis

29/7/2020

Rango de días 0.00186-0.001884

Rango de 52 semanas 0.000174-0.002381

Suministro circulante 12,305,592,497 / 100,000,000,000

12.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LGCY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	-
0.000131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	LGCY/USDT	https://gate.io/trade/LGCY_USDT	USDT	2	https://gate.io/trade/LGCY_USDT	9 horas hace
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	LGCY/ETH	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	3	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGCY/ETH	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	4	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00196099	-8.047E-5	-4.1035395387	0.00170906	0.00198971	0	CX
4	0.00225483	-0.00037431	-16.6003645508	0.00170906	0.00226364	0	CX
12	0.00151962	0.0003609	23.7493583922	0.00137065	0.0023809	0	CX
26	0.00184367	3.685E-5	1.99873079239	0.00125086	0.0023809	0	CX
52	0.00019787	0.00168265	850.381563653	0.00017412	0.0023809	0	CX
156	0.00576456	-0.00388404	-67.3779091553	0.00012188	0.00641454	5.79720076	CX
260	0.0001412	0.00173932	1231.81303116	0.00012188	0.02059891	21.80329261	CX

LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.00187076	5.6E-5	3.09	0.00181804	0.00188616	0.001814
1736812200	0.00181506	-7.7E-5	-4.07	0.00193205	0.00198971	0.00170906
1736725800	0.00189225	-1.5E-5	-0.79	0.00190365	0.00191195	0.00187156
1736639400	0.001907	9.0E-6	0.47	0.00189436	0.00192381	0.00186917
1736553000	0.0018982	3.5E-5	1.88	0.00193205	0.00198971	0.00185604
1736466600	0.0018634	-6.8E-5	-3.52	0.00192725	0.00194574	0.00183738
1736380200	0.00193135	-2.7E-5	-1.38	0.00196099	0.0019792	0.00186351
1736293800	0.00195873	-0.000179	-8.37	0.00213978	0.00214639	0.00194783
1736207400	0.00213803	2.7E-5	1.28	0.00193205	0.00216556	0.00192164
1736121000	0.00211097	-1.0E-5	-0.47	0.0021202	0.00212809	0.00208874
1736034600	0.00212122	3.0E-5	1.43	0.0020919	0.00212837	0.00207342
1735948200	0.0020909	9.2E-5	4.60	0.002002	0.0021039	0.00198703
1735861800	0.00199901	5.6E-5	2.88	0.00193205	0.00202462	0.00192164
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087
1735689000	0.00193307	-1.2E-5	-0.62	0.00194654	0.00199652	0.0019217
1735602600	0.00194487	-1.0E-6	-0.05	0.00193205	0.00198971	0.00191412
1735516200	0.00194587	-2.3E-5	-1.17	0.00196899	0.00197536	0.00192746
1735429800	0.00196918	4.0E-5	2.07	0.00193108	0.00197494	0.00192781
1735343400	0.00192868	-3.0E-6	-0.16	0.00193205	0.00198971	0.00191697
1735257000	0.00193134	-9.4E-5	-4.64	0.0020336	0.00203622	0.00191554
1735170600	0.0020254	-8.6E-7	-0.04	0.00202232	0.0020536	0.00199645
1735084200	0.00202626	4.5E-5	2.27	0.00198082	0.00204906	0.00194792
1734997800	0.00198121	8.3E-5	4.37	0.00198223	0.00200269	0.00189613
1734911400	0.00189838	-3.6E-5	-1.86	0.00194247	0.0019676	0.00188364
1734825000	0.00193389	-7.6E-5	-3.78	0.00201474	0.00206084	0.00190988
1734738600	0.00201029	1.5E-5	0.75	0.00198223	0.00202376	0.001807
1734652200	0.00199539	-0.000108	-5.14	0.00209892	0.00215532	0.00193461
1734565800	0.00210296	-0.000147	-6.53	0.00225483	0.00226364	0.0021012
1734479400	0.0022503	-6.8E-5	-2.93	0.00230606	0.0023438	0.00223293
1734393000	0.00231803	2.5E-5	1.09	0.00184367	0.0023809	0.00153951
1734306600	0.00229268	5.1E-5	2.27	0.00224576	0.00229268	0.0022245
1734220200	0.002242	-2.1E-5	-0.93	0.00226797	0.00228694	0.00221878
1734133800	0.00226347	1.4E-5	0.62	0.00225441	0.00229891	0.00223642
1734047400	0.00224917	2.5E-5	1.12	0.0022236	0.00231125	0.00220503
1733961000	0.00222395	0.00012465	5.94	0.00210897	0.00223344	0.00206757
1733874600	0.0020993	-5.3E-5	-2.46	0.00214507	0.00218992	0.00204088
1733788200	0.00215199	-0.000164	-7.08	0.00184367	0.0022855	0.00153951
1733701800	0.00231606	-8.0E-6	-0.34	0.00232205	0.00232756	0.0022823
1733615400	0.0023244	-5.0E-6	-0.21	0.00232234	0.00233372	0.00230812
1733529000	0.00232969	0.00013103	5.96	0.00219791	0.00237336	0.00219698
1733442600	0.00219866	-2.5E-5	-1.12	0.00222323	0.00229256	0.00216955
1733356200	0.00222381	0.00012308	5.86	0.00209998	0.00225989	0.00209998
1733269800	0.00210073	-1.0E-5	-0.47	0.00210951	0.00212881	0.00204178
1733183400	0.00211096	-4.2E-5	-1.95	0.00215162	0.00218028	0.00207286
1733097000	0.00215333	5.0E-6	0.23	0.00215485	0.00217176	0.00212454
1733010600	0.00214864	6.4E-5	3.07	0.00208025	0.00216559	0.00207418
1732924200	0.00208511	8.0E-6	0.39	0.0020772	0.00211606	0.00205329
1732837800	0.00207696	-4.9E-5	-2.30	0.0021176	0.00212204	0.00205083
1732751400	0.0021261	0.00019691	10.21	0.00193367	0.00213645	0.00191488
1732665000	0.00192919	-5.1E-5	-2.58	0.00197954	0.00200778	0.00188749
1732578600	0.00198041	3.0E-5	1.54	0.00184367	0.0020524	0.00153951
1732492200	0.00195029	-2.2E-5	-1.12	0.00198112	0.00200265	0.00190927
1732405800	0.00197243	4.4E-5	2.28	0.00193183	0.00202969	0.00192729
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159
1732146600	0.00178452	-2.1E-5	-1.16	0.00180589	0.00183332	0.00176065
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373
1731973800	0.00186643	8.5E-5	4.77	0.00184367	0.00186643	0.00153951
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877
1731801000	0.00181407	1.9E-5	1.06	0.00178981	0.00186649	0.00178311
1731714600	0.00179534	2.2E-5	1.24	0.00178222	0.00181595	0.00174916
1731628200	0.00177368	-7.9E-5	-4.26	0.00185116	0.00188059	0.00176183
1731541800	0.00185304	-3.2E-5	-1.70	0.0018822	0.00193548	0.00181029
1731455400	0.00188539	-6.6E-5	-3.38	0.00194633	0.00199513	0.00186584
1731369000	0.00195135	0.00010298	5.57	0.00184624	0.0019626	0.00180942
1731282600	0.00184837	2.8E-5	1.54	0.00180787	0.00188281	0.00179466
1731196200	0.00181991	0.00010354	6.03	0.00171761	0.00183114	0.00171731
1731109800	0.00171637	3.4E-5	2.02	0.00170024	0.00173128	0.00167667
1731023400	0.0016825	0.00010308	6.53	0.00157319	0.00169323	0.0015687
1730937000	0.00157942	0.00017159	12.19	0.00140737	0.00159147	0.00140682
1730850600	0.00140783	2.0E-5	1.44	0.00139657	0.00143728	0.00138142
1730764200	0.00138755	-3.8E-5	-2.67	0.00184367	0.00185959	0.00137065
1730677800	0.0014252	-1.7E-5	-1.18	0.00144655	0.00144671	0.00139834
1730591400	0.00144253	-1.4E-5	-0.96	0.00145857	0.00146267	0.00143623
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00149945	0.0014344
1730418600	0.00146023	-8.3E-5	-5.38	0.00154256	0.00154696	0.00145346
1730332200	0.00154284	1.5E-5	0.98	0.00152802	0.00157626	0.00151133
1730245800	0.00152825	4.0E-5	2.69	0.00148742	0.00155472	0.00148536
1730159400	0.00148785	3.4E-5	2.34	0.00184367	0.00185959	0.0014431
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.0014632	0.00142847
1729986600	0.00143813	3.8E-5	2.71	0.00141341	0.00145052	0.00140865
1729900200	0.0013999	-6.8E-5	-4.63	0.00147074	0.00148362	0.00138637
1729813800	0.00146828	6.0E-6	0.41	0.00146124	0.0014832	0.0014552
1729727400	0.00146271	-5.9E-5	-3.88	0.00151962	0.00152105	0.00142625
1729641000	0.00152141	-2.5E-5	-1.62	0.00154857	0.00154857	0.00151195
1729554600	0.0015465	-4.3E-5	-2.70	0.00159387	0.00160363	0.00154127
1729468200	0.00158965	5.3E-5	3.45	0.00153738	0.00159696	0.00152916
1729381800	0.00153617	4.0E-6	0.26	0.00153195	0.00154405	0.00152703
1729295400	0.00153263	2.3E-5	1.52	0.00184367	0.00185959	0.00151336
1729209000	0.0015096	-4.0E-6	-0.26	0.00184367	0.00185959	0.00150619
1729122600	0.00151393	7.0E-6	0.46	0.0015116	0.00153349	0.00150369
1729036200	0.00150671	-1.8E-5	-1.18	0.00152489	0.00155578	0.00147725