LGCY NetworkLGCY

US$ 0.001362

0.00000475

(

0.35%

)

Enlaces oficiales

Página Web

Información

Rango 1455

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

10:14:11

Volumen (24 horas)

$ 0

Último tamaño de operación

3.14

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000145

Capacidad de mercado totalmente diluida

US$ 136,201,000

Fecha de Génesis

29/7/2020

Rango de días 0.001357-0.001384

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 12,305,592,497 / 100,000,000,000

12.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LGCY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	-
0.000131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726099335	LGCY/USDT	https://gate.io/trade/LGCY_USDT	USDT	2	https://gate.io/trade/LGCY_USDT	12 horas hace
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	LGCY/ETH	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	3	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGCY/ETH	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	4	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01161937	-0.01025736	-88.2781080213	0.00013628	0.02059891	32.67272112	CX
260	0.0001412	0.00122081	864.59631728	0.00013565	0.02059891	36.15752104	CX

LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726098600	0.00135916	-2.6E-5	-1.88	0.0013833	0.00138339	0.00132322
1726012200	0.00138532	1.5E-5	1.09	0.00136681	0.00139073	0.00134682
1725925800	0.00137019	3.5E-5	2.62	0.00184367	0.00185959	0.00131938
1725839400	0.00133482	1.8E-5	1.37	0.0013161	0.00135025	0.00130133
1725753000	0.00131635	2.7E-5	2.09	0.00129254	0.0013393	0.00128911
1725666600	0.00128903	-8.5E-5	-6.19	0.00137476	0.00139539	0.00125086
1725580200	0.00137375	-4.4E-5	-3.10	0.00142066	0.00143016	0.00136283
1725493800	0.00141801	-2.0E-6	-0.14	0.00140335	0.00144305	0.00134178
1725407400	0.0014198	-5.2E-5	-3.53	0.00147117	0.0014791	0.00141347
1725321000	0.00147138	6.2E-5	4.40	0.00184367	0.00185959	0.00141195
1725234600	0.00140977	-4.7E-5	-3.23	0.00145656	0.00145881	0.00139578
1725148200	0.00145671	-9.0E-6	-0.61	0.00146459	0.00146844	0.00144597
1725061800	0.00146564	-2.4E-7	-0.02	0.00146491	0.0014725	0.00141586
1724975400	0.00146588	-3.0E-6	-0.20	0.00146612	0.00150551	0.00145467
1724889000	0.00146901	4.0E-5	2.80	0.00142602	0.0014815	0.00140383
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745
1724629800	0.0015924	-9.0E-6	-0.56	0.00160683	0.00161919	0.00158722
1724543400	0.0016014	-2.0E-6	-0.12	0.00160509	0.00163397	0.00158717
1724457000	0.00160352	8.2E-5	5.39	0.00152101	0.0016215	0.00152099
1724370600	0.00152172	-3.0E-6	-0.20	0.00184367	0.00185959	0.00150137
1724284200	0.00152481	2.9E-5	1.94	0.00149527	0.00153316	0.0014765
1724197800	0.00149611	-3.2E-5	-2.09	0.00152865	0.00156267	0.00148294
1724111400	0.0015283	4.0E-6	0.26	0.00184367	0.00185959	0.00148945
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049
1723765800	0.00149348	-5.1E-5	-3.30	0.00154574	0.00155061	0.00146767
1723679400	0.00154474	-1.9E-5	-1.21	0.00156615	0.0016055	0.00153266
1723593000	0.00156393	-2.5E-5	-1.57	0.00157947	0.00158585	0.0015159
1723506600	0.00158875	0.00010502	7.08	0.00184367	0.00185959	0.00146945
1723420200	0.00148373	-2.8E-5	-1.85	0.00151361	0.00157061	0.00147486
1723333800	0.00151184	7.0E-6	0.47	0.00150428	0.00153198	0.00149833
1723247400	0.00150449	-5.1E-5	-3.28	0.00155732	0.00156797	0.00148437
1723161000	0.00155565	0.00019445	14.29	0.00135562	0.00157754	0.00134694
1723074600	0.0013612	-6.2E-5	-4.36	0.00142765	0.00147782	0.00134267
1722988200	0.00142339	1.0E-5	0.71	0.00140507	0.00147877	0.00140507
1722901800	0.0014134	-0.000154	-9.82	0.00184367	0.00185959	0.00126865
1722815400	0.00156775	-0.000118	-7.00	0.00168385	0.00169868	0.00153758
1722729000	0.00168617	-4.4E-5	-2.54	0.00173176	0.00174894	0.00165912
1722642600	0.00173067	-0.000127	-6.84	0.00185601	0.00186417	0.00172101
1722556200	0.00185758	-1.6E-5	-0.85	0.00187732	0.00187835	0.00178603
1722469800	0.0018731	-2.7E-5	-1.42	0.00189968	0.00194155	0.00186497
1722383400	0.00190021	-2.3E-5	-1.20	0.00192385	0.00195206	0.00187751
1722297000	0.00192277	2.4E-5	1.26	0.00184367	0.0019698	0.00183552
1722210600	0.00189844	1.0E-5	0.53	0.00188324	0.00190347	0.00185732
1722124200	0.00188839	-1.2E-5	-0.63	0.00189646	0.00192827	0.00185975
1722037800	0.00190087	6.0E-5	3.26	0.00184073	0.00190541	0.00184034
1721951400	0.00184123	-9.3E-5	-4.81	0.00193519	0.00193771	0.00179492
1721865000	0.00193435	-8.4E-5	-4.16	0.00202029	0.00202283	0.00191811
1721778600	0.00201877	2.1E-5	1.05	0.0019964	0.00205337	0.00197383
1721692200	0.00199749	-4.5E-5	-2.20	0.00184367	0.00203404	0.00183552
1721605800	0.00204293	-1.8E-7	-0.01	0.00203991	0.00205607	0.00198916
1721519400	0.00204311	9.0E-6	0.44	0.0020335	0.00205297	0.00202017
1721433000	0.00203399	4.4E-5	2.21	0.00198221	0.00205362	0.00195935
1721346600	0.00198979	2.2E-5	1.12	0.00196654	0.0020239	0.00196299
1721260200	0.00196743	-3.4E-5	-1.70	0.00200105	0.00203963	0.00195912
1721173800	0.00200132	-2.1E-5	-1.04	0.00202323	0.00202893	0.00194331
1721087400	0.00202265	0.00013282	7.03	0.00184367	0.00202547	0.00183552
1721001000	0.00188983	4.7E-5	2.55	0.00184367	0.00189481	0.00183552
1720914600	0.00184324	2.7E-5	1.49	0.0018164	0.0018571	0.0018065
1720828200	0.00181636	1.9E-5	1.06	0.0017967	0.00183157	0.00176749
1720741800	0.00179777	-2.0E-6	-0.11	0.00179623	0.00186376	0.00177291
1720655400	0.00179936	1.9E-5	1.07	0.00177638	0.00182664	0.00175675
1720569000	0.00178075	3.2E-5	1.83	0.00174896	0.00180181	0.00174235
1720482600	0.00174877	5.3E-5	3.13	0.00213443	0.00214234	0.00168385
1720396200	0.00169551	-8.3E-5	-4.67	0.00177596	0.00178198	0.00169551
1720309800	0.00177845	4.9E-5	2.83	0.00172849	0.00178638	0.00171586
1720223400	0.0017296	-5.3E-5	-2.97	0.00176703	0.00180208	0.00164262
1720137000	0.0017822	-0.000129	-6.75	0.00191271	0.00191955	0.00177355
1720050600	0.001911	-7.1E-5	-3.58	0.00198238	0.00198685	0.00188507
1719964200	0.00198159	-1.2E-5	-0.60	0.00199311	0.00200673	0.00197114
1719877800	0.00199395	1.0E-6	0.05	0.00213443	0.00214234	0.00198494
1719791400	0.00199247	3.7E-5	1.89	0.00195689	0.0020029	0.00194335
1719705000	0.00195566	-2.0E-6	-0.10	0.0019573	0.00197319	0.00195281
1719618600	0.00195733	-4.0E-5	-2.00	0.00200038	0.00201946	0.00195045
1719532200	0.00199702	4.4E-5	2.25	0.00195377	0.00201168	0.00195057
1719445800	0.00195271	-1.6E-5	-0.81	0.00213443	0.00214234	0.00192899
1719359400	0.00196852	2.4E-5	1.23	0.00194655	0.00198679	0.0019346
1719273000	0.00194481	-3.8E-5	-1.92	0.00198274	0.00198931	0.00187864
1719186600	0.00198311	-4.3E-5	-2.12	0.00202656	0.00204052	0.00197744
1719100200	0.00202657	-1.4E-5	-0.69	0.00204136	0.00204136	0.00201655
1719013800	0.00204007	3.0E-6	0.15	0.0020362	0.00205656	0.00199875
1718927400	0.00203747	-2.3E-5	-1.12	0.00206045	0.00209725	0.00202158
1718841000	0.0020602	4.3E-5	2.13	0.00201855	0.00207914	0.00200962
1718754600	0.0020175	-1.5E-5	-0.74	0.00203781	0.002038	0.00195797
1718668200	0.00203226	-6.7E-5	-3.19	0.00213443	0.00214234	0.00201369
1718581800	0.00209943	3.2E-5	1.55	0.00206623	0.00211688	0.00205358
1718495400	0.00206765	5.0E-5	2.48	0.00201822	0.00208209	0.00201407
1718409000	0.00201812	5.0E-6	0.25	0.0020157	0.00204544	0.00195105
1718322600	0.00201352	-5.1E-5	-2.47	0.00206273	0.00206434	0.00198966
1718236200	0.00206486	3.6E-5	1.77	0.00203002	0.0021188	0.00200972