Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G392T | G392T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -5.07% | 14.97 | 11:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.87 | 13.47 | 14.97 | 14.97 | 15.77 |
Resumen Histórico G392T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G392T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 14.97 | -0.80 | -5.07% | 13.87 | 14.97 | 13.47 | 0 |
| 28 Jun 2024 | 15.77 | 0.45 | 2.94% | 15.07 | 16.01 | 14.93 | 0 |
| 27 Jun 2024 | 15.32 | 0.81 | 5.58% | 14.31 | 15.38 | 14.26 | 0 |
| 26 Jun 2024 | 14.51 | 0.48 | 3.42% | 13.48 | 14.92 | 13.42 | 0 |
| 25 Jun 2024 | 14.03 | 0.51 | 3.77% | 13.80 | 14.42 | 13.80 | 0 |
| 24 Jun 2024 | 13.52 | -0.82 | -5.72% | 14.22 | 14.31 | 13.40 | 0 |
| 21 Jun 2024 | 14.34 | 0.46 | 3.31% | 13.84 | 14.58 | 13.84 | 0 |
| 20 Jun 2024 | 13.88 | -1.01 | -6.78% | 14.79 | 14.84 | 13.80 | 0 |
| 19 Jun 2024 | 14.89 | 0.51 | 3.55% | 14.32 | 14.97 | 14.32 | 0 |
| 18 Jun 2024 | 14.38 | -0.63 | -4.20% | 14.46 | 15.04 | 14.33 | 0 |
| 17 Jun 2024 | 15.01 | -0.71 | -4.52% | 15.60 | 15.84 | 14.92 | 0 |
| 14 Jun 2024 | 15.72 | 2.03 | 14.83% | 13.46 | 16.00 | 13.44 | 0 |
| 13 Jun 2024 | 13.69 | 1.54 | 12.67% | 12.30 | 13.80 | 12.12 | 0 |
| 12 Jun 2024 | 12.15 | -0.68 | -5.30% | 12.57 | 12.68 | 12.01 | 0 |
| 11 Jun 2024 | 12.83 | 0.99 | 8.36% | 11.54 | 13.06 | 11.42 | 0 |
| 10 Jun 2024 | 11.84 | 1.07 | 9.94% | 12.12 | 12.37 | 11.84 | 0 |
| 07 Jun 2024 | 10.77 | 0.38 | 3.66% | 10.42 | 11.29 | 10.30 | 0 |
| 06 Jun 2024 | 10.39 | -0.26 | -2.44% | 10.49 | 10.62 | 10.23 | 0 |
| 05 Jun 2024 | 10.65 | -0.78 | -6.82% | 10.89 | 11.17 | 10.39 | 0 |
| 04 Jun 2024 | 11.43 | 0.62 | 5.74% | 11.02 | 11.63 | 10.95 | 0 |
| 03 Jun 2024 | 10.81 | -0.14 | -1.28% | 10.20 | 10.87 | 10.09 | 0 |
