Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G392T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 14.21 | -0.99 | -6.51% | 14.60 | 14.88 | 13.96 | 0 |
| 02 Jul 2024 | 15.20 | 0.23 | 1.54% | 15.21 | 15.76 | 15.11 | 0 |
| 01 Jul 2024 | 14.97 | -0.80 | -5.07% | 13.87 | 14.97 | 13.47 | 0 |
| 28 Jun 2024 | 15.77 | 0.45 | 2.94% | 15.07 | 16.01 | 14.93 | 0 |
| 27 Jun 2024 | 15.32 | 0.81 | 5.58% | 14.31 | 15.38 | 14.26 | 0 |
| 26 Jun 2024 | 14.51 | 0.48 | 3.42% | 13.48 | 14.92 | 13.42 | 0 |
| 25 Jun 2024 | 14.03 | 0.51 | 3.77% | 13.80 | 14.42 | 13.80 | 0 |
| 24 Jun 2024 | 13.52 | -0.82 | -5.72% | 14.22 | 14.31 | 13.40 | 0 |
| 21 Jun 2024 | 14.34 | 0.46 | 3.31% | 13.84 | 14.58 | 13.84 | 0 |
| 20 Jun 2024 | 13.88 | -1.01 | -6.78% | 14.79 | 14.84 | 13.80 | 0 |
| 19 Jun 2024 | 14.89 | 0.51 | 3.55% | 14.32 | 14.97 | 14.32 | 0 |
| 18 Jun 2024 | 14.38 | -0.63 | -4.20% | 14.46 | 15.04 | 14.33 | 0 |
| 17 Jun 2024 | 15.01 | -0.71 | -4.52% | 15.60 | 15.84 | 14.92 | 0 |
| 14 Jun 2024 | 15.72 | 2.03 | 14.83% | 13.46 | 16.00 | 13.44 | 0 |
| 13 Jun 2024 | 13.69 | 1.54 | 12.67% | 12.30 | 13.80 | 12.12 | 0 |
| 12 Jun 2024 | 12.15 | -0.68 | -5.30% | 12.57 | 12.68 | 12.01 | 0 |
| 11 Jun 2024 | 12.83 | 0.99 | 8.36% | 11.54 | 13.06 | 11.42 | 0 |
| 10 Jun 2024 | 11.84 | 1.07 | 9.94% | 12.12 | 12.37 | 11.84 | 0 |
| 07 Jun 2024 | 10.77 | 0.38 | 3.66% | 10.42 | 11.29 | 10.30 | 0 |
| 06 Jun 2024 | 10.39 | -0.26 | -2.44% | 10.49 | 10.62 | 10.23 | 0 |
| 05 Jun 2024 | 10.65 | -0.78 | -6.82% | 10.89 | 11.17 | 10.39 | 0 |
| 04 Jun 2024 | 11.43 | 0.62 | 5.74% | 11.02 | 11.63 | 10.95 | 0 |
| 03 Jun 2024 | 10.81 | -0.14 | -1.28% | 10.20 | 10.87 | 10.09 | 0 |
| 31 May 2024 | 10.95 | -0.13 | -1.17% | 10.93 | 11.23 | 10.86 | 0 |
| 30 May 2024 | 11.08 | -0.37 | -3.23% | 11.68 | 11.74 | 11.04 | 0 |
| 29 May 2024 | 11.45 | 1.06 | 10.20% | 10.62 | 11.57 | 10.42 | 0 |
| 28 May 2024 | 10.39 | 0.62 | 6.35% | 9.72 | 10.54 | 9.53 | 0 |
| 27 May 2024 | 9.77 | -0.46 | -4.50% | 10.20 | 10.22 | 9.77 | 0 |
| 24 May 2024 | 10.23 | 0.12 | 1.19% | 10.64 | 10.71 | 10.11 | 0 |
| 23 May 2024 | 10.11 | -0.13 | -1.27% | 10.08 | 10.29 | 9.78 | 0 |
| 22 May 2024 | 10.24 | 0.45 | 4.60% | 9.63 | 10.32 | 9.63 | 0 |
| 21 May 2024 | 9.79 | 0.33 | 3.49% | 9.56 | 10.18 | 9.52 | 0 |
| 20 May 2024 | 9.46 | -0.37 | -3.76% | 9.76 | 9.76 | 9.22 | 0 |
| 17 May 2024 | 9.83 | 0.19 | 1.97% | 9.84 | 10.15 | 9.63 | 0 |
| 16 May 2024 | 9.64 | 0.49 | 5.36% | 9.40 | 9.66 | 9.36 | 0 |
| 15 May 2024 | 9.15 | -0.11 | -1.19% | 9.06 | 9.47 | 8.99 | 0 |
| 14 May 2024 | 9.26 | -0.20 | -2.11% | 9.45 | 9.53 | 9.19 | 0 |
| 13 May 2024 | 9.46 | -0.06 | -0.63% | 9.34 | 9.63 | 9.34 | 0 |
| 10 May 2024 | 9.52 | -0.31 | -3.15% | 9.58 | 9.58 | 9.12 | 0 |
| 09 May 2024 | 9.83 | -0.50 | -4.84% | 10.44 | 10.56 | 9.79 | 0 |
| 08 May 2024 | 10.33 | -0.65 | -5.92% | 10.93 | 10.95 | 10.09 | 0 |
| 07 May 2024 | 10.98 | -0.75 | -6.39% | 11.60 | 11.67 | 10.97 | 0 |
| 06 May 2024 | 11.73 | -0.46 | -3.77% | 12.06 | 12.13 | 11.41 | 0 |
| 03 May 2024 | 12.19 | -0.52 | -4.09% | 12.50 | 12.55 | 11.78 | 0 |
| 02 May 2024 | 12.71 | 0.54 | 4.44% | 12.11 | 12.76 | 12.11 | 0 |
| 30 Abr 2024 | 12.17 | 0.62 | 5.37% | 11.37 | 12.29 | 11.28 | 0 |
| 29 Abr 2024 | 11.55 | 0.28 | 2.48% | 10.92 | 11.55 | 10.91 | 0 |
| 26 Abr 2024 | 11.27 | -0.92 | -7.55% | 11.38 | 11.95 | 11.09 | 0 |
| 25 Abr 2024 | 12.19 | 0.84 | 7.40% | 11.60 | 12.74 | 11.36 | 0 |
| 24 Abr 2024 | 11.35 | 0.18 | 1.61% | 11.08 | 11.46 | 10.81 | 0 |
| 23 Abr 2024 | 11.17 | -0.80 | -6.68% | 11.75 | 11.75 | 11.15 | 0 |
| 22 Abr 2024 | 11.97 | -0.37 | -3.00% | 11.88 | 12.37 | 11.68 | 0 |
| 19 Abr 2024 | 12.34 | -0.02 | -0.16% | 12.89 | 13.14 | 12.21 | 0 |
| 18 Abr 2024 | 12.36 | -0.37 | -2.91% | 12.54 | 12.81 | 12.22 | 0 |
| 17 Abr 2024 | 12.73 | -0.61 | -4.57% | 13.08 | 13.24 | 12.00 | 0 |
| 16 Abr 2024 | 13.34 | 1.14 | 9.34% | 13.20 | 13.51 | 12.84 | 0 |
| 15 Abr 2024 | 12.20 | -0.31 | -2.48% | 12.33 | 12.33 | 11.43 | 0 |
| 12 Abr 2024 | 12.51 | 0.09 | 0.72% | 11.89 | 12.77 | 11.49 | 0 |
| 11 Abr 2024 | 12.42 | 0.21 | 1.72% | 12.21 | 12.90 | 11.72 | 0 |
| 10 Abr 2024 | 12.21 | 0.01 | 0.08% | 11.84 | 12.82 | 11.61 | 0 |
| 09 Abr 2024 | 12.20 | 0.78 | 6.83% | 11.60 | 12.32 | 11.59 | 0 |
| 08 Abr 2024 | 11.42 | -0.69 | -5.70% | 11.84 | 12.01 | 11.23 | 0 |
| 05 Abr 2024 | 12.11 | 1.02 | 9.20% | 12.18 | 12.47 | 12.07 | 0 |
