Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
G722S | G722S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.51 | 8.36 | 8.52 | 8.47 |
Resumen Histórico G722S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G722S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.47 | 0.03 | 0.36% | 8.32 | 8.50 | 8.22 | 0 |
20 May 2024 | 8.44 | 0.22 | 2.68% | 8.18 | 8.44 | 8.18 | 0 |
17 May 2024 | 8.22 | -0.07 | -0.84% | 8.21 | 8.25 | 8.05 | 0 |
16 May 2024 | 8.29 | 0.20 | 2.47% | 8.15 | 8.32 | 8.08 | 0 |
15 May 2024 | 8.09 | 0.11 | 1.38% | 8.03 | 8.11 | 7.98 | 0 |
14 May 2024 | 7.98 | -0.15 | -1.85% | 8.13 | 8.17 | 7.86 | 0 |
13 May 2024 | 8.13 | -0.20 | -2.40% | 8.11 | 8.34 | 8.06 | 0 |
10 May 2024 | 8.33 | -0.06 | -0.72% | 8.35 | 8.45 | 8.30 | 0 |
09 May 2024 | 8.39 | 0.35 | 4.35% | 8.18 | 8.45 | 8.14 | 0 |
08 May 2024 | 8.04 | 0.18 | 2.29% | 7.93 | 8.10 | 7.91 | 500 |
07 May 2024 | 7.86 | -0.06 | -0.76% | 7.97 | 8.02 | 7.86 | 0 |
06 May 2024 | 7.92 | 0.20 | 2.59% | 7.75 | 7.97 | 7.75 | 0 |
03 May 2024 | 7.72 | 0.31 | 4.18% | 7.48 | 7.75 | 7.41 | 0 |
02 May 2024 | 7.41 | 0.02 | 0.27% | 7.37 | 7.57 | 7.28 | 0 |
30 Abr 2024 | 7.39 | -0.01 | -0.14% | 7.73 | 7.73 | 7.33 | 0 |
29 Abr 2024 | 7.40 | -0.03 | -0.40% | 7.62 | 7.62 | 7.39 | 0 |
26 Abr 2024 | 7.43 | 0.20 | 2.77% | 7.38 | 7.52 | 7.15 | 0 |
25 Abr 2024 | 7.23 | -0.34 | -4.49% | 7.56 | 7.62 | 6.96 | 0 |
24 Abr 2024 | 7.57 | 0.12 | 1.61% | 7.48 | 7.70 | 7.46 | 0 |
23 Abr 2024 | 7.45 | 0.13 | 1.78% | 7.38 | 7.47 | 7.25 | 0 |
22 Abr 2024 | 7.32 | 0.17 | 2.38% | 7.17 | 7.34 | 7.15 | 0 |