ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

G722S G722S

7.13
0.11 (1.57%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

G722S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 7.02 0.15 2.18% 7.01 7.12 6.91 0
17 Jun 2024 6.87 0.15 2.23% 6.79 6.91 6.67 0
14 Jun 2024 6.72 -1.08 -13.85% 7.78 7.78 6.61 0
13 Jun 2024 7.80 -0.18 -2.26% 7.96 8.17 7.76 0
12 Jun 2024 7.98 -0.26 -3.16% 8.27 8.30 7.93 0
11 Jun 2024 8.24 -0.41 -4.74% 8.73 8.75 8.10 0
10 Jun 2024 8.65 -0.38 -4.21% 8.73 8.73 8.60 0
07 Jun 2024 9.03 0.18 2.03% 8.93 9.13 8.87 0
06 Jun 2024 8.85 0.32 3.75% 8.59 8.87 8.58 0
05 Jun 2024 8.53 0.14 1.67% 8.48 8.61 8.43 0
04 Jun 2024 8.39 -0.08 -0.94% 8.44 8.46 8.26 0
03 Jun 2024 8.47 0.05 0.59% 8.58 8.68 8.36 0
31 May 2024 8.42 0.22 2.68% 8.24 8.44 8.22 0
30 May 2024 8.20 0.09 1.11% 8.07 8.23 8.01 0
29 May 2024 8.11 -0.02 -0.25% 8.08 8.15 7.95 0
28 May 2024 8.13 -0.34 -4.01% 8.47 8.56 8.11 0
27 May 2024 8.47 0.11 1.32% 8.41 8.47 8.29 0
24 May 2024 8.36 -0.14 -1.65% 8.41 8.45 8.25 0
23 May 2024 8.50 0.20 2.41% 8.40 8.54 8.37 0
22 May 2024 8.30 -0.17 -2.01% 8.51 8.52 8.27 0
21 May 2024 8.47 0.03 0.36% 8.32 8.50 8.22 0
20 May 2024 8.44 0.22 2.68% 8.18 8.44 8.18 0
17 May 2024 8.22 -0.07 -0.84% 8.21 8.25 8.05 0
16 May 2024 8.29 0.20 2.47% 8.15 8.32 8.08 0
15 May 2024 8.09 0.11 1.38% 8.03 8.11 7.98 0
14 May 2024 7.98 -0.15 -1.85% 8.13 8.17 7.86 0
13 May 2024 8.13 -0.20 -2.40% 8.11 8.34 8.06 0
10 May 2024 8.33 -0.06 -0.72% 8.35 8.45 8.30 0
09 May 2024 8.39 0.35 4.35% 8.18 8.45 8.14 0
08 May 2024 8.04 0.18 2.29% 7.93 8.10 7.91 500
07 May 2024 7.86 -0.06 -0.76% 7.97 8.02 7.86 0
06 May 2024 7.92 0.20 2.59% 7.75 7.97 7.75 0
03 May 2024 7.72 0.31 4.18% 7.48 7.75 7.41 0
02 May 2024 7.41 0.02 0.27% 7.37 7.57 7.28 0
30 Abr 2024 7.39 -0.01 -0.14% 7.73 7.73 7.33 0
29 Abr 2024 7.40 -0.03 -0.40% 7.62 7.62 7.39 0
26 Abr 2024 7.43 0.20 2.77% 7.38 7.52 7.15 0
25 Abr 2024 7.23 -0.34 -4.49% 7.56 7.62 6.96 0
24 Abr 2024 7.57 0.12 1.61% 7.48 7.70 7.46 0
23 Abr 2024 7.45 0.13 1.78% 7.38 7.47 7.25 0
22 Abr 2024 7.32 0.17 2.38% 7.17 7.34 7.15 0
19 Abr 2024 7.15 0.05 0.70% 7.12 7.21 6.95 0
18 Abr 2024 7.10 -0.26 -3.53% 7.28 7.30 6.91 0
17 Abr 2024 7.36 -0.11 -1.47% 7.44 7.51 7.32 0
16 Abr 2024 7.47 -0.13 -1.71% 7.48 7.59 7.39 0
15 Abr 2024 7.60 0.12 1.60% 7.63 7.82 7.55 0
12 Abr 2024 7.48 0.23 3.17% 7.30 7.50 7.27 0
11 Abr 2024 7.25 0.11 1.54% 7.15 7.28 7.10 0
10 Abr 2024 7.14 0.01 0.14% 7.20 7.29 6.88 0
09 Abr 2024 7.13 -0.71 -9.06% 7.94 7.94 6.95 0
08 Abr 2024 7.84 0.37 4.95% 7.58 7.84 7.51 0
05 Abr 2024 7.47 0.01 0.13% 7.41 7.48 7.28 0
04 Abr 2024 7.46 -0.08 -1.06% 7.56 7.59 7.43 0
03 Abr 2024 7.54 0.19 2.59% 7.26 7.57 7.26 0
02 Abr 2024 7.35 -0.16 -2.13% 7.54 7.57 7.32 0
28 Mar 2024 7.51 -0.01 -0.13% 7.54 7.60 7.39 0
27 Mar 2024 7.52 -0.23 -2.97% 7.82 7.83 7.52 0
26 Mar 2024 7.75 0.04 0.52% 7.91 7.96 7.65 0
25 Mar 2024 7.71 0.32 4.33% 7.40 7.73 7.40 0
22 Mar 2024 7.39 0.25 3.50% 7.17 7.39 7.12 0
21 Mar 2024 7.14 0.17 2.44% 7.16 7.16 6.96 0

Su Consulta Reciente

Delayed Upgrade Clock