Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G722S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.83 | -0.31 | -4.34% | 7.31 | 7.33 | 6.79 | 0 |
| 25 Jun 2024 | 7.14 | -0.32 | -4.29% | 7.50 | 7.50 | 6.97 | 0 |
| 24 Jun 2024 | 7.46 | 0.16 | 2.19% | 7.27 | 7.48 | 7.20 | 0 |
| 21 Jun 2024 | 7.30 | -0.11 | -1.48% | 7.42 | 7.56 | 7.30 | 0 |
| 20 Jun 2024 | 7.41 | 0.28 | 3.93% | 7.34 | 7.44 | 7.15 | 0 |
| 19 Jun 2024 | 7.13 | 0.11 | 1.57% | 7.11 | 7.16 | 7.02 | 0 |
| 18 Jun 2024 | 7.02 | 0.15 | 2.18% | 7.01 | 7.12 | 6.91 | 0 |
| 17 Jun 2024 | 6.87 | 0.15 | 2.23% | 6.79 | 6.91 | 6.67 | 0 |
| 14 Jun 2024 | 6.72 | -1.08 | -13.85% | 7.78 | 7.78 | 6.61 | 0 |
| 13 Jun 2024 | 7.80 | -0.18 | -2.26% | 7.96 | 8.17 | 7.76 | 0 |
| 12 Jun 2024 | 7.98 | -0.26 | -3.16% | 8.27 | 8.30 | 7.93 | 0 |
| 11 Jun 2024 | 8.24 | -0.41 | -4.74% | 8.73 | 8.75 | 8.10 | 0 |
| 10 Jun 2024 | 8.65 | -0.38 | -4.21% | 8.73 | 8.73 | 8.60 | 0 |
| 07 Jun 2024 | 9.03 | 0.18 | 2.03% | 8.93 | 9.13 | 8.87 | 0 |
| 06 Jun 2024 | 8.85 | 0.32 | 3.75% | 8.59 | 8.87 | 8.58 | 0 |
| 05 Jun 2024 | 8.53 | 0.14 | 1.67% | 8.48 | 8.61 | 8.43 | 0 |
| 04 Jun 2024 | 8.39 | -0.08 | -0.94% | 8.44 | 8.46 | 8.26 | 0 |
| 03 Jun 2024 | 8.47 | 0.05 | 0.59% | 8.58 | 8.68 | 8.36 | 0 |
| 31 May 2024 | 8.42 | 0.22 | 2.68% | 8.24 | 8.44 | 8.22 | 0 |
| 30 May 2024 | 8.20 | 0.09 | 1.11% | 8.07 | 8.23 | 8.01 | 0 |
| 29 May 2024 | 8.11 | -0.02 | -0.25% | 8.08 | 8.15 | 7.95 | 0 |
| 28 May 2024 | 8.13 | -0.34 | -4.01% | 8.47 | 8.56 | 8.11 | 0 |
| 27 May 2024 | 8.47 | 0.11 | 1.32% | 8.41 | 8.47 | 8.29 | 0 |
| 24 May 2024 | 8.36 | -0.14 | -1.65% | 8.41 | 8.45 | 8.25 | 0 |
| 23 May 2024 | 8.50 | 0.20 | 2.41% | 8.40 | 8.54 | 8.37 | 0 |
| 22 May 2024 | 8.30 | -0.17 | -2.01% | 8.51 | 8.52 | 8.27 | 0 |
| 21 May 2024 | 8.47 | 0.03 | 0.36% | 8.32 | 8.50 | 8.22 | 0 |
| 20 May 2024 | 8.44 | 0.22 | 2.68% | 8.18 | 8.44 | 8.18 | 0 |
| 17 May 2024 | 8.22 | -0.07 | -0.84% | 8.21 | 8.25 | 8.05 | 0 |
| 16 May 2024 | 8.29 | 0.20 | 2.47% | 8.15 | 8.32 | 8.08 | 0 |
| 15 May 2024 | 8.09 | 0.11 | 1.38% | 8.03 | 8.11 | 7.98 | 0 |
| 14 May 2024 | 7.98 | -0.15 | -1.85% | 8.13 | 8.17 | 7.86 | 0 |
| 13 May 2024 | 8.13 | -0.20 | -2.40% | 8.11 | 8.34 | 8.06 | 0 |
| 10 May 2024 | 8.33 | -0.06 | -0.72% | 8.35 | 8.45 | 8.30 | 0 |
| 09 May 2024 | 8.39 | 0.35 | 4.35% | 8.18 | 8.45 | 8.14 | 0 |
| 08 May 2024 | 8.04 | 0.18 | 2.29% | 7.93 | 8.10 | 7.91 | 500 |
| 07 May 2024 | 7.86 | -0.06 | -0.76% | 7.97 | 8.02 | 7.86 | 0 |
| 06 May 2024 | 7.92 | 0.20 | 2.59% | 7.75 | 7.97 | 7.75 | 0 |
| 03 May 2024 | 7.72 | 0.31 | 4.18% | 7.48 | 7.75 | 7.41 | 0 |
| 02 May 2024 | 7.41 | 0.02 | 0.27% | 7.37 | 7.57 | 7.28 | 0 |
| 30 Abr 2024 | 7.39 | -0.01 | -0.14% | 7.73 | 7.73 | 7.33 | 0 |
| 29 Abr 2024 | 7.40 | -0.03 | -0.40% | 7.62 | 7.62 | 7.39 | 0 |
| 26 Abr 2024 | 7.43 | 0.20 | 2.77% | 7.38 | 7.52 | 7.15 | 0 |
| 25 Abr 2024 | 7.23 | -0.34 | -4.49% | 7.56 | 7.62 | 6.96 | 0 |
| 24 Abr 2024 | 7.57 | 0.12 | 1.61% | 7.48 | 7.70 | 7.46 | 0 |
| 23 Abr 2024 | 7.45 | 0.13 | 1.78% | 7.38 | 7.47 | 7.25 | 0 |
| 22 Abr 2024 | 7.32 | 0.17 | 2.38% | 7.17 | 7.34 | 7.15 | 0 |
| 19 Abr 2024 | 7.15 | 0.05 | 0.70% | 7.12 | 7.21 | 6.95 | 0 |
| 18 Abr 2024 | 7.10 | -0.26 | -3.53% | 7.28 | 7.30 | 6.91 | 0 |
| 17 Abr 2024 | 7.36 | -0.11 | -1.47% | 7.44 | 7.51 | 7.32 | 0 |
| 16 Abr 2024 | 7.47 | -0.13 | -1.71% | 7.48 | 7.59 | 7.39 | 0 |
| 15 Abr 2024 | 7.60 | 0.12 | 1.60% | 7.63 | 7.82 | 7.55 | 0 |
| 12 Abr 2024 | 7.48 | 0.23 | 3.17% | 7.30 | 7.50 | 7.27 | 0 |
| 11 Abr 2024 | 7.25 | 0.11 | 1.54% | 7.15 | 7.28 | 7.10 | 0 |
| 10 Abr 2024 | 7.14 | 0.01 | 0.14% | 7.20 | 7.29 | 6.88 | 0 |
| 09 Abr 2024 | 7.13 | -0.71 | -9.06% | 7.94 | 7.94 | 6.95 | 0 |
| 08 Abr 2024 | 7.84 | 0.37 | 4.95% | 7.58 | 7.84 | 7.51 | 0 |
| 05 Abr 2024 | 7.47 | 0.01 | 0.13% | 7.41 | 7.48 | 7.28 | 0 |
| 04 Abr 2024 | 7.46 | -0.08 | -1.06% | 7.56 | 7.59 | 7.43 | 0 |
| 03 Abr 2024 | 7.54 | 0.19 | 2.59% | 7.26 | 7.57 | 7.26 | 0 |
| 02 Abr 2024 | 7.35 | -0.16 | -2.13% | 7.54 | 7.57 | 7.32 | 0 |
