Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G746S | G746S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.56% | 1.265 | 10:40:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.295 | 1.265 | 1.295 | 1.265 | 1.285 |
Resumen Histórico G746S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G746S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.265 | -0.02 | -1.56% | 1.295 | 1.295 | 1.265 | 0 |
| 17 May 2024 | 1.285 | -0.01 | -0.77% | 1.285 | 1.305 | 1.285 | 0 |
| 16 May 2024 | 1.295 | -0.01 | -0.77% | 1.295 | 1.305 | 1.285 | 0 |
| 15 May 2024 | 1.305 | -0.02 | -1.51% | 1.315 | 1.325 | 1.305 | 0 |
| 14 May 2024 | 1.325 | 0.00 | 0.00% | 1.315 | 1.325 | 1.305 | 0 |
| 13 May 2024 | 1.325 | 0.01 | 0.76% | 1.315 | 1.325 | 1.305 | 0 |
| 10 May 2024 | 1.315 | -0.02 | -1.50% | 1.325 | 1.335 | 1.315 | 0 |
| 09 May 2024 | 1.335 | -0.02 | -1.48% | 1.345 | 1.355 | 1.335 | 0 |
| 08 May 2024 | 1.355 | -0.06 | -4.24% | 1.425 | 1.425 | 1.345 | 0 |
| 07 May 2024 | 1.415 | -0.04 | -2.75% | 1.445 | 1.445 | 1.415 | 0 |
| 06 May 2024 | 1.455 | 0.01 | 0.69% | 1.445 | 1.455 | 1.425 | 0 |
| 03 May 2024 | 1.445 | -0.01 | -0.69% | 1.445 | 1.445 | 1.415 | 0 |
| 02 May 2024 | 1.455 | 0.01 | 0.69% | 1.455 | 1.465 | 1.445 | 0 |
| 30 Abr 2024 | 1.445 | 0.01 | 0.70% | 1.425 | 1.445 | 1.415 | 0 |
| 29 Abr 2024 | 1.435 | 0.00 | 0.00% | 1.425 | 1.445 | 1.425 | 0 |
| 26 Abr 2024 | 1.435 | -0.03 | -2.05% | 1.435 | 1.465 | 1.415 | 0 |
| 25 Abr 2024 | 1.465 | 0.04 | 2.81% | 1.445 | 1.475 | 1.435 | 0 |
| 24 Abr 2024 | 1.425 | 0.02 | 1.42% | 1.395 | 1.425 | 1.395 | 0 |
| 23 Abr 2024 | 1.405 | -0.01 | -0.71% | 1.395 | 1.415 | 1.395 | 0 |
| 22 Abr 2024 | 1.415 | -0.05 | -3.41% | 1.435 | 1.435 | 1.405 | 0 |
