G746S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.385 | -0.02 | -1.42% | 1.395 | 1.415 | 1.385 | 0 |
30 May 2024 | 1.405 | -0.05 | -3.44% | 1.465 | 1.465 | 1.405 | 0 |
29 May 2024 | 1.455 | 0.03 | 2.11% | 1.435 | 1.465 | 1.425 | 0 |
28 May 2024 | 1.425 | 0.04 | 2.89% | 1.395 | 1.425 | 1.385 | 0 |
27 May 2024 | 1.385 | 0.00 | 0.00% | 1.385 | 1.395 | 1.375 | 0 |
24 May 2024 | 1.385 | 0.02 | 1.47% | 1.385 | 1.395 | 1.375 | 0 |
23 May 2024 | 1.365 | 0.03 | 2.25% | 1.325 | 1.375 | 1.325 | 0 |
22 May 2024 | 1.335 | 0.02 | 1.52% | 1.325 | 1.345 | 1.325 | 0 |
21 May 2024 | 1.315 | 0.05 | 3.95% | 1.285 | 1.315 | 1.275 | 0 |
20 May 2024 | 1.265 | -0.02 | -1.56% | 1.295 | 1.295 | 1.265 | 0 |
17 May 2024 | 1.285 | -0.01 | -0.77% | 1.285 | 1.305 | 1.285 | 0 |
16 May 2024 | 1.295 | -0.01 | -0.77% | 1.295 | 1.305 | 1.285 | 0 |
15 May 2024 | 1.305 | -0.02 | -1.51% | 1.315 | 1.325 | 1.305 | 0 |
14 May 2024 | 1.325 | 0.00 | 0.00% | 1.315 | 1.325 | 1.305 | 0 |
13 May 2024 | 1.325 | 0.01 | 0.76% | 1.315 | 1.325 | 1.305 | 0 |
10 May 2024 | 1.315 | -0.02 | -1.50% | 1.325 | 1.335 | 1.315 | 0 |
09 May 2024 | 1.335 | -0.02 | -1.48% | 1.345 | 1.355 | 1.335 | 0 |
08 May 2024 | 1.355 | -0.06 | -4.24% | 1.425 | 1.425 | 1.345 | 0 |
07 May 2024 | 1.415 | -0.04 | -2.75% | 1.445 | 1.445 | 1.415 | 0 |
06 May 2024 | 1.455 | 0.01 | 0.69% | 1.445 | 1.455 | 1.425 | 0 |
03 May 2024 | 1.445 | -0.01 | -0.69% | 1.445 | 1.445 | 1.415 | 0 |
02 May 2024 | 1.455 | 0.01 | 0.69% | 1.455 | 1.465 | 1.445 | 0 |
30 Abr 2024 | 1.445 | 0.01 | 0.70% | 1.425 | 1.445 | 1.415 | 0 |
29 Abr 2024 | 1.435 | 0.00 | 0.00% | 1.425 | 1.445 | 1.425 | 0 |
26 Abr 2024 | 1.435 | -0.03 | -2.05% | 1.435 | 1.465 | 1.415 | 0 |
25 Abr 2024 | 1.465 | 0.04 | 2.81% | 1.445 | 1.475 | 1.435 | 0 |
24 Abr 2024 | 1.425 | 0.02 | 1.42% | 1.395 | 1.425 | 1.395 | 0 |
23 Abr 2024 | 1.405 | -0.01 | -0.71% | 1.395 | 1.415 | 1.395 | 0 |
22 Abr 2024 | 1.415 | -0.05 | -3.41% | 1.435 | 1.435 | 1.405 | 0 |
19 Abr 2024 | 1.465 | -0.04 | -2.66% | 1.535 | 1.535 | 1.465 | 0 |
18 Abr 2024 | 1.505 | -0.02 | -1.31% | 1.515 | 1.515 | 1.495 | 0 |
17 Abr 2024 | 1.525 | -0.03 | -1.93% | 1.545 | 1.555 | 1.515 | 0 |
16 Abr 2024 | 1.555 | 0.02 | 1.30% | 1.565 | 1.565 | 1.535 | 0 |
15 Abr 2024 | 1.535 | 0.03 | 1.99% | 1.505 | 1.535 | 1.505 | 0 |
12 Abr 2024 | 1.505 | 0.01 | 0.67% | 1.485 | 1.515 | 1.475 | 0 |
11 Abr 2024 | 1.495 | -0.02 | -1.32% | 1.505 | 1.505 | 1.475 | 0 |
10 Abr 2024 | 1.515 | 0.00 | 0.00% | 1.505 | 1.525 | 1.485 | 0 |
09 Abr 2024 | 1.515 | 0.00 | 0.00% | 1.525 | 1.525 | 1.495 | 0 |
08 Abr 2024 | 1.515 | 0.00 | 0.00% | 1.525 | 1.535 | 1.515 | 0 |
05 Abr 2024 | 1.515 | 0.04 | 2.71% | 1.495 | 1.525 | 1.495 | 0 |
04 Abr 2024 | 1.475 | 0.01 | 0.68% | 1.485 | 1.485 | 1.475 | 0 |
03 Abr 2024 | 1.465 | 0.02 | 1.38% | 1.455 | 1.475 | 1.445 | 0 |
02 Abr 2024 | 1.445 | 0.03 | 2.12% | 1.405 | 1.445 | 1.405 | 0 |
28 Mar 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.425 | 1.405 | 0 |
27 Mar 2024 | 1.415 | -0.02 | -1.39% | 1.425 | 1.435 | 1.415 | 0 |
26 Mar 2024 | 1.435 | -0.02 | -1.37% | 1.465 | 1.475 | 1.435 | 0 |
25 Mar 2024 | 1.455 | 0.00 | 0.00% | 1.465 | 1.465 | 1.445 | 0 |
22 Mar 2024 | 1.455 | -0.01 | -0.68% | 1.475 | 1.475 | 1.445 | 0 |
21 Mar 2024 | 1.465 | 0.00 | 0.00% | 1.445 | 1.475 | 1.435 | 0 |
20 Mar 2024 | 1.465 | -0.01 | -0.68% | 1.485 | 1.495 | 1.465 | 0 |
19 Mar 2024 | 1.475 | 0.02 | 1.37% | 1.465 | 1.485 | 1.455 | 0 |
18 Mar 2024 | 1.455 | 0.01 | 0.69% | 1.435 | 1.465 | 1.435 | 0 |
15 Mar 2024 | 1.445 | 0.01 | 0.70% | 1.435 | 1.445 | 1.415 | 0 |
14 Mar 2024 | 1.435 | 0.03 | 2.14% | 1.405 | 1.435 | 1.375 | 0 |
13 Mar 2024 | 1.405 | -0.01 | -0.71% | 1.425 | 1.425 | 1.395 | 0 |
12 Mar 2024 | 1.415 | -0.02 | -1.39% | 1.405 | 1.425 | 1.405 | 0 |
11 Mar 2024 | 1.435 | -0.01 | -0.69% | 1.445 | 1.455 | 1.425 | 0 |
08 Mar 2024 | 1.445 | -0.01 | -0.69% | 1.445 | 1.455 | 1.435 | 0 |
07 Mar 2024 | 1.455 | -0.02 | -1.36% | 1.475 | 1.495 | 1.455 | 0 |
06 Mar 2024 | 1.475 | 0.01 | 0.68% | 1.455 | 1.475 | 1.455 | 0 |
05 Mar 2024 | 1.465 | 0.00 | 0.00% | 1.475 | 1.485 | 1.465 | 0 |