Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Aggregate Bond UCITS ETF DR | GAGG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.01% | 48.257 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.325 | 48.257 | 48.325 | 48.257 | 48.253 |
Resumen Histórico GAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 48.253 | -0.08 | -0.16% | 48.30 | 48.385 | 48.253 | 1,580 |
| 18 Jul 2024 | 48.331 | 0.10 | 0.22% | 48.311 | 48.331 | 48.234 | 732 |
| 17 Jul 2024 | 48.227 | -0.05 | -0.11% | 48.344 | 48.685 | 48.227 | 4,497 |
| 16 Jul 2024 | 48.28 | 0.10 | 0.20% | 48.257 | 48.28 | 48.257 | 7 |
| 15 Jul 2024 | 48.184 | -0.05 | -0.10% | 48.345 | 48.345 | 48.184 | 45 |
| 12 Jul 2024 | 48.234 | -0.02 | -0.03% | 48.313 | 48.313 | 48.188 | 21 |
| 11 Jul 2024 | 48.249 | 0.12 | 0.25% | 47.968 | 48.249 | 47.968 | 407 |
| 10 Jul 2024 | 48.131 | 0.05 | 0.11% | 48.094 | 48.171 | 48.094 | 223 |
| 09 Jul 2024 | 48.079 | 0.03 | 0.07% | 47.941 | 48.079 | 47.941 | 16 |
| 08 Jul 2024 | 48.047 | -0.06 | -0.13% | 48.167 | 48.167 | 47.984 | 520 |
| 05 Jul 2024 | 48.11 | 0.10 | 0.22% | 48.056 | 48.11 | 47.972 | 140 |
| 04 Jul 2024 | 48.006 | 0.04 | 0.08% | 48.01 | 48.025 | 48.006 | 87 |
| 03 Jul 2024 | 47.968 | -0.04 | -0.07% | 47.986 | 47.986 | 47.933 | 26 |
| 02 Jul 2024 | 48.004 | 0.14 | 0.28% | 48.004 | 48.004 | 48.004 | 0 |
| 01 Jul 2024 | 47.868 | -0.35 | -0.72% | 48.069 | 48.291 | 47.868 | 2,581 |
| 28 Jun 2024 | 48.214 | -0.17 | -0.35% | 48.454 | 48.454 | 48.214 | 456 |
| 27 Jun 2024 | 48.383 | -0.15 | -0.31% | 48.353 | 48.383 | 48.32 | 279 |
| 26 Jun 2024 | 48.533 | -0.05 | -0.09% | 48.533 | 48.533 | 48.533 | 0 |
| 25 Jun 2024 | 48.579 | 0.13 | 0.27% | 48.474 | 48.579 | 48.474 | 441 |
| 24 Jun 2024 | 48.446 | -0.24 | -0.49% | 48.591 | 48.591 | 48.446 | 122 |
