Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GAGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 48.253 | -0.08 | -0.16% | 48.30 | 48.385 | 48.253 | 1,580 |
| 18 Jul 2024 | 48.331 | 0.10 | 0.22% | 48.311 | 48.331 | 48.234 | 732 |
| 17 Jul 2024 | 48.227 | -0.05 | -0.11% | 48.344 | 48.685 | 48.227 | 4,497 |
| 16 Jul 2024 | 48.28 | 0.10 | 0.20% | 48.257 | 48.28 | 48.257 | 7 |
| 15 Jul 2024 | 48.184 | -0.05 | -0.10% | 48.345 | 48.345 | 48.184 | 45 |
| 12 Jul 2024 | 48.234 | -0.02 | -0.03% | 48.313 | 48.313 | 48.188 | 21 |
| 11 Jul 2024 | 48.249 | 0.12 | 0.25% | 47.968 | 48.249 | 47.968 | 407 |
| 10 Jul 2024 | 48.131 | 0.05 | 0.11% | 48.094 | 48.171 | 48.094 | 223 |
| 09 Jul 2024 | 48.079 | 0.03 | 0.07% | 47.941 | 48.079 | 47.941 | 16 |
| 08 Jul 2024 | 48.047 | -0.06 | -0.13% | 48.167 | 48.167 | 47.984 | 520 |
| 05 Jul 2024 | 48.11 | 0.10 | 0.22% | 48.056 | 48.11 | 47.972 | 140 |
| 04 Jul 2024 | 48.006 | 0.04 | 0.08% | 48.01 | 48.025 | 48.006 | 87 |
| 03 Jul 2024 | 47.968 | -0.04 | -0.07% | 47.986 | 47.986 | 47.933 | 26 |
| 02 Jul 2024 | 48.004 | 0.14 | 0.28% | 48.004 | 48.004 | 48.004 | 0 |
| 01 Jul 2024 | 47.868 | -0.35 | -0.72% | 48.069 | 48.291 | 47.868 | 2,581 |
| 28 Jun 2024 | 48.214 | -0.17 | -0.35% | 48.454 | 48.454 | 48.214 | 456 |
| 27 Jun 2024 | 48.383 | -0.15 | -0.31% | 48.353 | 48.383 | 48.32 | 279 |
| 26 Jun 2024 | 48.533 | -0.05 | -0.09% | 48.533 | 48.533 | 48.533 | 0 |
| 25 Jun 2024 | 48.579 | 0.13 | 0.27% | 48.474 | 48.579 | 48.474 | 441 |
| 24 Jun 2024 | 48.446 | -0.24 | -0.49% | 48.591 | 48.591 | 48.446 | 122 |
| 21 Jun 2024 | 48.687 | 0.15 | 0.31% | 48.542 | 48.687 | 48.542 | 2 |
| 20 Jun 2024 | 48.537 | 0.03 | 0.07% | 48.459 | 48.537 | 48.459 | 200 |
| 19 Jun 2024 | 48.505 | 0.02 | 0.05% | 48.709 | 48.709 | 48.449 | 2,057 |
| 18 Jun 2024 | 48.483 | 0.03 | 0.07% | 48.454 | 48.483 | 48.42 | 200 |
| 17 Jun 2024 | 48.449 | -0.28 | -0.58% | 48.71 | 48.71 | 48.449 | 637 |
| 14 Jun 2024 | 48.731 | 0.62 | 1.28% | 48.422 | 48.78 | 48.422 | 784 |
| 13 Jun 2024 | 48.114 | -0.04 | -0.08% | 48.148 | 48.148 | 48.062 | 1,076 |
| 12 Jun 2024 | 48.151 | 0.04 | 0.08% | 48.116 | 48.151 | 48.116 | 12 |
| 11 Jun 2024 | 48.111 | 0.11 | 0.22% | 47.893 | 48.111 | 47.893 | 2,523 |
| 10 Jun 2024 | 48.004 | 0.14 | 0.28% | 48.004 | 48.004 | 48.004 | 306 |
| 07 Jun 2024 | 47.868 | -0.05 | -0.10% | 47.917 | 47.93 | 47.868 | 1,180 |
| 06 Jun 2024 | 47.916 | 0.00 | 0.01% | 47.933 | 47.933 | 47.916 | 338 |
| 05 Jun 2024 | 47.912 | 0.03 | 0.05% | 47.90 | 47.912 | 47.812 | 1,480 |
| 04 Jun 2024 | 47.886 | 0.26 | 0.54% | 47.721 | 48.164 | 47.713 | 4,358 |
| 03 Jun 2024 | 47.627 | 0.04 | 0.09% | 47.678 | 47.743 | 47.545 | 1,488 |
| 31 May 2024 | 47.585 | 0.02 | 0.05% | 47.561 | 47.585 | 47.475 | 2 |
| 30 May 2024 | 47.562 | 0.06 | 0.12% | 47.569 | 47.569 | 47.538 | 94 |
| 29 May 2024 | 47.503 | -0.08 | -0.17% | 47.503 | 47.503 | 47.503 | 0 |
| 28 May 2024 | 47.585 | -0.03 | -0.05% | 47.672 | 47.689 | 47.536 | 4,502 |
| 27 May 2024 | 47.611 | -0.13 | -0.27% | 47.657 | 47.665 | 47.60 | 489 |
| 24 May 2024 | 47.738 | 0.12 | 0.26% | 47.738 | 47.738 | 47.738 | 0 |
| 23 May 2024 | 47.614 | -0.20 | -0.41% | 47.88 | 47.88 | 47.614 | 280 |
| 22 May 2024 | 47.812 | -0.02 | -0.04% | 47.753 | 47.812 | 47.753 | 160 |
| 21 May 2024 | 47.832 | 0.07 | 0.14% | 47.749 | 47.832 | 47.746 | 62 |
| 20 May 2024 | 47.764 | -0.07 | -0.15% | 47.79 | 47.79 | 47.72 | 899 |
| 17 May 2024 | 47.834 | -0.17 | -0.35% | 47.885 | 47.90 | 47.834 | 248 |
| 16 May 2024 | 48.00 | 0.06 | 0.12% | 48.098 | 48.098 | 47.951 | 986 |
| 15 May 2024 | 47.941 | 0.14 | 0.29% | 47.83 | 47.958 | 47.83 | 180 |
| 14 May 2024 | 47.804 | -0.02 | -0.05% | 47.616 | 47.804 | 47.616 | 261 |
| 13 May 2024 | 47.828 | -0.08 | -0.18% | 47.874 | 47.874 | 47.828 | 500 |
| 10 May 2024 | 47.912 | -0.01 | -0.02% | 47.955 | 47.988 | 47.912 | 47 |
| 09 May 2024 | 47.922 | -0.13 | -0.27% | 47.993 | 48.044 | 47.922 | 752 |
| 08 May 2024 | 48.054 | 0.00 | -0.01% | 48.058 | 48.095 | 48.016 | 264 |
| 07 May 2024 | 48.058 | 0.06 | 0.12% | 48.023 | 48.128 | 48.023 | 862 |
| 06 May 2024 | 48.00 | 0.02 | 0.04% | 48.085 | 48.085 | 47.965 | 720 |
| 03 May 2024 | 47.983 | 0.07 | 0.14% | 47.899 | 47.983 | 47.888 | 50 |
| 02 May 2024 | 47.917 | 0.19 | 0.41% | 47.761 | 47.917 | 47.761 | 506 |
| 30 Abr 2024 | 47.723 | -0.02 | -0.05% | 47.815 | 47.815 | 47.723 | 258 |
| 29 Abr 2024 | 47.747 | 0.04 | 0.09% | 47.79 | 47.79 | 47.699 | 280 |
| 26 Abr 2024 | 47.703 | 0.13 | 0.28% | 47.518 | 47.703 | 47.518 | 24 |
| 25 Abr 2024 | 47.571 | -0.28 | -0.58% | 47.636 | 47.636 | 47.524 | 674 |
| 24 Abr 2024 | 47.847 | -0.06 | -0.12% | 47.881 | 47.915 | 47.847 | 971 |
| 23 Abr 2024 | 47.903 | -0.02 | -0.03% | 48.009 | 48.009 | 47.895 | 814 |
